28370 華地摩通六二購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 28.850 | 5,250,000 | 70.195 | 2,500,000 | 0.071 | 2,750,000 | 0.071 |
| 30/07/2025 | 0.081 | 29.950 | 945,000 | 70.131 | 472,500 | 0.084 | 472,500 | 0.085 |
| 29/07/2025 | 0.082 | 30.150 | 380,000 | 69.523 | 205,000 | 0.082 | 175,000 | 0.083 |
| 28/07/2025 | 0.083 | 30.200 | 5,077,500 | 69.649 | 2,500,000 | 0.083 | 2,577,500 | 0.083 |
| 25/07/2025 | 0.082 | 29.950 | 5,195,000 | 69.868 | 2,597,500 | 0.082 | 2,597,500 | 0.082 |
| 24/07/2025 | 0.079 | 29.600 | 5,370,000 | 69.808 | 2,685,000 | 0.079 | 2,685,000 | 0.079 |
| 23/07/2025 | 0.079 | 29.600 | 5,100,000 | 69.633 | 2,600,000 | 0.078 | 2,500,000 | 0.078 |
| 22/07/2025 | 0.075 | 29.200 | 5,372,500 | 69.211 | 2,700,000 | 0.076 | 2,672,500 | 0.076 |
| 21/07/2025 | 0.074 | 28.850 | 5,372,500 | 70.259 | 2,580,000 | 0.075 | 2,792,500 | 0.075 |
| 18/07/2025 | 0.070 | 28.350 | 5,065,000 | 69.928 | 2,532,500 | 0.069 | 2,532,500 | 0.069 |
| 17/07/2025 | 0.070 | 28.250 | 5,140,000 | 70.268 | 2,530,000 | 0.070 | 2,610,000 | 0.070 |
| 16/07/2025 | 0.072 | 28.450 | 5,140,000 | 70.271 | 2,570,000 | 0.072 | 2,570,000 | 0.072 |
| 15/07/2025 | 0.077 | 29.050 | 5,350,000 | 70.024 | 2,850,000 | 0.074 | 2,500,000 | 0.074 |
| 14/07/2025 | 0.082 | 29.500 | 10,000,000 | 70.387 | 5,000,000 | 0.082 | 5,000,000 | 0.082 |
| 11/07/2025 | 0.082 | 29.450 | 5,762,500 | 70.144 | 3,005,000 | 0.086 | 2,757,500 | 0.086 |
| 10/07/2025 | 0.088 | 30.100 | 5,140,000 | 69.944 | 2,600,000 | 0.084 | 2,540,000 | 0.084 |
| 09/07/2025 | 0.076 | 28.700 | 5,150,000 | 70.239 | 2,550,000 | 0.074 | 2,600,000 | 0.074 |
| 08/07/2025 | 0.074 | 28.250 | 10,000 | 71.301 | 10,000 | 0.076 | ||
| 07/07/2025 | 0.076 | 28.500 | 10,467,500 | 71.030 | 5,000,000 | 0.075 | 5,467,500 | 0.075 |
| 04/07/2025 | 0.068 | 27.550 | 10,005,000 | 70.615 | 5,000,000 | 0.067 | 5,005,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |