28360 平安花旗五十購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 53.950 | 0 | 52.167 | ||||
| 30/07/2025 | 0.014 | 56.300 | 0 | 46.714 | ||||
| 29/07/2025 | 0.014 | 56.400 | 100,000 | 46.271 | 100,000 | 0.014 | ||
| 28/07/2025 | 0.014 | 56.400 | 0 | 46.021 | ||||
| 25/07/2025 | 0.014 | 54.500 | 0 | 49.345 | ||||
| 24/07/2025 | 0.014 | 55.400 | 0 | 47.169 | ||||
| 23/07/2025 | 0.015 | 54.300 | 140,000 | 50.172 | ||||
| 22/07/2025 | 0.011 | 53.500 | 0 | 47.755 | ||||
| 21/07/2025 | 0.011 | 53.400 | 0 | 47.721 | ||||
| 18/07/2025 | 0.011 | 52.850 | 0 | 48.139 | ||||
| 17/07/2025 | 0.011 | 51.500 | 0 | 50.680 | ||||
| 16/07/2025 | 0.011 | 51.850 | 0 | 49.717 | ||||
| 15/07/2025 | 0.011 | 52.600 | 200,000 | 47.989 | ||||
| 14/07/2025 | 0.012 | 53.050 | 300,000 | 47.866 | ||||
| 11/07/2025 | 0.015 | 52.850 | 1,600,000 | 50.385 | 1,300,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 51.650 | 330,000 | 48.786 | ||||
| 09/07/2025 | 0.011 | 49.500 | 0 | 52.937 | ||||
| 08/07/2025 | 0.011 | 50.700 | 0 | 50.302 | ||||
| 07/07/2025 | 0.011 | 49.700 | 0 | 52.108 | ||||
| 04/07/2025 | 0.011 | 50.050 | 0 | 50.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |