28337 平安摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 53.950 | 3,200,000 | 43.532 | ||||
| 30/07/2025 | 0.015 | 56.300 | 175,000 | 41.650 | 50,000 | 0.014 | ||
| 29/07/2025 | 0.014 | 56.400 | 580,000 | 40.156 | ||||
| 28/07/2025 | 0.015 | 56.400 | 8,817,500 | 40.726 | 300,000 | 0.019 | ||
| 25/07/2025 | 0.012 | 54.500 | 355,000 | 42.206 | 100,000 | 0.013 | ||
| 24/07/2025 | 0.013 | 55.400 | 1,710,000 | 40.441 | 300,000 | 0.013 | ||
| 23/07/2025 | 0.011 | 54.300 | 445,000 | 41.088 | 50,000 | 0.011 | ||
| 22/07/2025 | 0.010 | 53.500 | 0 | 41.783 | ||||
| 21/07/2025 | 0.010 | 53.400 | 0 | 41.740 | ||||
| 18/07/2025 | 0.010 | 52.850 | 0 | 42.260 | ||||
| 17/07/2025 | 0.010 | 51.500 | 0 | 45.386 | ||||
| 16/07/2025 | 0.010 | 51.850 | 2,000,000 | 44.199 | ||||
| 15/07/2025 | 0.010 | 52.600 | 285,000 | 42.068 | 100,000 | 0.013 | ||
| 14/07/2025 | 0.012 | 53.050 | 0 | 42.762 | ||||
| 11/07/2025 | 0.012 | 52.850 | 3,780,000 | 42.453 | 740,000 | 0.014 | ||
| 10/07/2025 | 0.013 | 51.650 | 0 | 46.195 | ||||
| 09/07/2025 | 0.013 | 49.500 | 0 | 51.443 | ||||
| 08/07/2025 | 0.013 | 50.700 | 0 | 48.091 | ||||
| 07/07/2025 | 0.013 | 49.700 | 0 | 50.358 | ||||
| 04/07/2025 | 0.013 | 50.050 | 0 | 48.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |