28315 港交信證五乙購Ａ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.106 | 427.000 | 1,205,000 | 30.440 | ||||
| 30/07/2025 | 0.114 | 433.200 | 1,465,000 | 29.789 | ||||
| 29/07/2025 | 0.126 | 440.800 | 1,110,000 | 30.129 | ||||
| 28/07/2025 | 0.138 | 449.400 | 2,950,000 | 29.155 | ||||
| 25/07/2025 | 0.121 | 435.800 | 4,490,000 | 31.112 | ||||
| 24/07/2025 | 0.140 | 448.200 | 5,250,000 | 31.067 | ||||
| 23/07/2025 | 0.125 | 439.800 | 3,685,000 | 29.800 | ||||
| 22/07/2025 | 0.113 | 432.600 | 2,500,000 | 29.016 | ||||
| 21/07/2025 | 0.111 | 431.200 | 1,515,000 | 28.947 | ||||
| 18/07/2025 | 0.109 | 430.000 | 5,830,000 | 28.526 | ||||
| 17/07/2025 | 0.105 | 427.000 | 570,000 | 28.600 | ||||
| 16/07/2025 | 0.103 | 424.400 | 1,130,000 | 29.363 | ||||
| 15/07/2025 | 0.105 | 427.400 | 4,500,000 | 28.262 | ||||
| 14/07/2025 | 0.104 | 423.600 | 2,865,000 | 30.367 | ||||
| 11/07/2025 | 0.108 | 425.600 | 12,955,000 | 30.689 | ||||
| 10/07/2025 | 0.088 | 413.400 | 5,795,000 | 28.867 | ||||
| 09/07/2025 | 0.082 | 411.600 | 1,475,000 | 27.020 | ||||
| 08/07/2025 | 0.093 | 417.400 | 1,755,000 | 28.737 | ||||
| 07/07/2025 | 0.083 | 408.200 | 2,090,000 | 29.540 | 80,000 | 0.084 | 80,000 | 0.083 |
| 04/07/2025 | 0.090 | 413.800 | 3,650,000 | 29.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |