28301 港交麥銀六六購Ａ (认购证)
按盘价 
0.068 -0.008 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 427.000 | 4,050,000 | 47.179 | 2,000,000 | 0.078 | 2,050,000 | 0.078 |
| 30/07/2025 | 0.079 | 433.200 | 3,750,000 | 46.503 | 1,850,000 | 0.083 | 1,900,000 | 0.083 |
| 29/07/2025 | 0.085 | 440.800 | 3,700,000 | 46.490 | 1,650,000 | 0.084 | 1,950,000 | 0.085 |
| 28/07/2025 | 0.093 | 449.400 | 4,500,000 | 46.695 | 2,250,000 | 0.091 | 2,250,000 | 0.091 |
| 25/07/2025 | 0.085 | 435.800 | 1,150,000 | 47.493 | 550,000 | 0.090 | 600,000 | 0.089 |
| 24/07/2025 | 0.095 | 448.200 | 3,000,000 | 47.333 | 1,750,000 | 0.091 | 1,200,000 | 0.090 |
| 23/07/2025 | 0.087 | 439.800 | 2,800,000 | 46.937 | 1,800,000 | 0.085 | 1,000,000 | 0.084 |
| 22/07/2025 | 0.081 | 432.600 | 1,500,000 | 46.771 | 1,000,000 | 0.081 | 500,000 | 0.082 |
| 21/07/2025 | 0.079 | 431.200 | 2,000,000 | 46.393 | 1,000,000 | 0.082 | 1,000,000 | 0.082 |
| 18/07/2025 | 0.082 | 430.000 | 1,450,000 | 47.470 | 750,000 | 0.081 | 650,000 | 0.081 |
| 17/07/2025 | 0.081 | 427.000 | 2,100,000 | 47.839 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 16/07/2025 | 0.081 | 424.400 | 3,100,000 | 48.436 | 1,550,000 | 0.082 | 1,550,000 | 0.082 |
| 15/07/2025 | 0.082 | 427.400 | 3,700,000 | 48.001 | 1,850,000 | 0.081 | 1,850,000 | 0.082 |
| 14/07/2025 | 0.080 | 423.600 | 2,650,000 | 48.239 | 1,400,000 | 0.080 | 1,250,000 | 0.080 |
| 11/07/2025 | 0.082 | 425.600 | 3,750,000 | 48.161 | 2,750,000 | 0.077 | 950,000 | 0.076 |
| 10/07/2025 | 0.071 | 413.400 | 2,150,000 | 47.459 | 950,000 | 0.071 | 1,200,000 | 0.071 |
| 09/07/2025 | 0.070 | 411.600 | 4,150,000 | 47.487 | 1,200,000 | 0.072 | 2,950,000 | 0.071 |
| 08/07/2025 | 0.073 | 417.400 | 2,400,000 | 47.117 | 1,150,000 | 0.073 | 1,250,000 | 0.073 |
| 07/07/2025 | 0.072 | 408.200 | 3,100,000 | 49.018 | 1,100,000 | 0.072 | 2,000,000 | 0.072 |
| 04/07/2025 | 0.072 | 413.800 | 2,850,000 | 47.384 | 900,000 | 0.072 | 1,800,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |