28275 平安瑞銀五十沽Ａ (认沽证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 53.950 | 150,000 | 34.329 | 100,000 | 0.038 | ||
| 30/07/2025 | 0.029 | 56.300 | 0 | 35.556 | ||||
| 29/07/2025 | 0.029 | 56.400 | 0 | 35.598 | ||||
| 28/07/2025 | 0.030 | 56.400 | 348,100,000 | 35.993 | 174,050,000 | 0.029 | 174,050,000 | 0.029 |
| 25/07/2025 | 0.037 | 54.500 | 0 | 33.354 | ||||
| 24/07/2025 | 0.035 | 55.400 | 0 | 35.002 | ||||
| 23/07/2025 | 0.040 | 54.300 | 50,000 | 33.922 | 50,000 | 0.038 | ||
| 22/07/2025 | 0.045 | 53.500 | 75,000 | 33.534 | 25,000 | 0.051 | 50,000 | 0.050 |
| 21/07/2025 | 0.047 | 53.400 | 25,000 | 34.020 | 25,000 | 0.050 | ||
| 18/07/2025 | 0.050 | 52.850 | 0 | 32.927 | ||||
| 17/07/2025 | 0.060 | 51.500 | 100,000 | 32.185 | 100,000 | 0.060 | ||
| 16/07/2025 | 0.057 | 51.850 | 150,000 | 32.044 | 100,000 | 0.057 | 50,000 | 0.057 |
| 15/07/2025 | 0.054 | 52.600 | 500,000 | 33.370 | 250,000 | 0.049 | 250,000 | 0.050 |
| 14/07/2025 | 0.053 | 53.050 | 575,000 | 34.422 | 275,000 | 0.054 | 300,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 175,000 | 34.138 | 175,000 | 0.051 | ||
| 10/07/2025 | 0.063 | 51.650 | 150,000 | 33.074 | 75,000 | 0.066 | 75,000 | 0.067 |
| 09/07/2025 | 0.080 | 49.500 | 0 | 30.964 | ||||
| 08/07/2025 | 0.072 | 50.700 | 0 | 32.768 | ||||
| 07/07/2025 | 0.082 | 49.700 | 0 | 32.563 | ||||
| 04/07/2025 | 0.082 | 50.050 | 300,000 | 33.848 | 150,000 | 0.091 | 150,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |