28259 平安匯豐五十沽Ａ (认沽证)
按盘价 
0.046 +0.007 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 53.950 | 24,750,000 | 33.765 | 11,925,000 | 0.034 | 12,025,000 | 0.034 |
| 30/07/2025 | 0.027 | 56.300 | 3,900,000 | 34.312 | 2,950,000 | 0.024 | 950,000 | 0.026 |
| 29/07/2025 | 0.027 | 56.400 | 6,975,000 | 34.360 | 4,675,000 | 0.029 | 2,000,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 62,700,000 | 34.770 | 28,775,000 | 0.027 | 33,850,000 | 0.027 |
| 25/07/2025 | 0.037 | 54.500 | 3,350,000 | 33.354 | 2,350,000 | 0.036 | 1,000,000 | 0.033 |
| 24/07/2025 | 0.033 | 55.400 | 2,450,000 | 33.867 | 300,000 | 0.037 | 2,000,000 | 0.034 |
| 23/07/2025 | 0.040 | 54.300 | 4,200,000 | 33.922 | 2,000,000 | 0.040 | 2,100,000 | 0.040 |
| 22/07/2025 | 0.047 | 53.500 | 2,100,000 | 34.583 | 950,000 | 0.051 | 1,150,000 | 0.049 |
| 21/07/2025 | 0.048 | 53.400 | 1,475,000 | 34.540 | 675,000 | 0.050 | 800,000 | 0.051 |
| 18/07/2025 | 0.051 | 52.850 | 5,050,000 | 33.434 | 2,475,000 | 0.053 | 2,575,000 | 0.055 |
| 17/07/2025 | 0.063 | 51.500 | 550,000 | 33.683 | 325,000 | 0.061 | 225,000 | 0.059 |
| 16/07/2025 | 0.060 | 51.850 | 2,400,000 | 33.534 | 1,200,000 | 0.058 | 1,200,000 | 0.059 |
| 15/07/2025 | 0.057 | 52.600 | 7,000,000 | 34.857 | 3,500,000 | 0.056 | 3,400,000 | 0.056 |
| 14/07/2025 | 0.054 | 53.050 | 3,700,000 | 34.917 | 1,850,000 | 0.052 | 1,850,000 | 0.052 |
| 11/07/2025 | 0.055 | 52.850 | 15,500,000 | 34.138 | 7,650,000 | 0.052 | 7,850,000 | 0.052 |
| 10/07/2025 | 0.062 | 51.650 | 3,050,000 | 32.593 | 1,525,000 | 0.067 | 1,525,000 | 0.068 |
| 09/07/2025 | 0.082 | 49.500 | 200,000 | 31.957 | 100,000 | 0.077 | 100,000 | 0.073 |
| 08/07/2025 | 0.072 | 50.700 | 1,200,000 | 32.768 | 600,000 | 0.077 | 600,000 | 0.077 |
| 07/07/2025 | 0.084 | 49.700 | 200,000 | 33.539 | 100,000 | 0.084 | 100,000 | 0.085 |
| 04/07/2025 | 0.081 | 50.050 | 1,650,000 | 33.371 | 825,000 | 0.090 | 825,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |