28252 平安匯豐五甲購Ｂ (认购证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 53.950 | 12,225,000 | 39.176 | 175,000 | 0.035 | 10,050,000 | 0.036 |
| 30/07/2025 | 0.047 | 56.300 | 24,950,000 | 39.159 | 1,925,000 | 0.049 | 15,500,000 | 0.048 |
| 29/07/2025 | 0.047 | 56.400 | 11,850,000 | 38.755 | 5,825,000 | 0.043 | 5,650,000 | 0.044 |
| 28/07/2025 | 0.047 | 56.400 | 45,825,000 | 38.592 | 19,725,000 | 0.049 | 18,125,000 | 0.050 |
| 25/07/2025 | 0.035 | 54.500 | 2,350,000 | 37.802 | 1,325,000 | 0.035 | ||
| 24/07/2025 | 0.041 | 55.400 | 975,000 | 38.064 | 450,000 | 0.040 | ||
| 23/07/2025 | 0.035 | 54.300 | 1,775,000 | 38.014 | 100,000 | 0.036 | 1,150,000 | 0.034 |
| 22/07/2025 | 0.030 | 53.500 | 150,000 | 37.402 | 25,000 | 0.030 | 125,000 | 0.029 |
| 21/07/2025 | 0.030 | 53.400 | 475,000 | 37.502 | 225,000 | 0.029 | 150,000 | 0.029 |
| 18/07/2025 | 0.029 | 52.850 | 3,275,000 | 37.898 | 2,700,000 | 0.029 | 375,000 | 0.029 |
| 17/07/2025 | 0.025 | 51.500 | 1,300,000 | 38.824 | 50,000 | 0.026 | 1,200,000 | 0.025 |
| 16/07/2025 | 0.027 | 51.850 | 1,075,000 | 38.958 | 925,000 | 0.029 | ||
| 15/07/2025 | 0.030 | 52.600 | 975,000 | 38.640 | 400,000 | 0.030 | ||
| 14/07/2025 | 0.033 | 53.050 | 1,000,000 | 38.904 | 475,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 52.850 | 15,225,000 | 38.470 | 12,175,000 | 0.038 | 1,725,000 | 0.029 |
| 10/07/2025 | 0.025 | 51.650 | 850,000 | 37.521 | 700,000 | 0.023 | 150,000 | 0.025 |
| 09/07/2025 | 0.018 | 49.500 | 1,000,000 | 37.998 | 300,000 | 0.018 | 700,000 | 0.018 |
| 08/07/2025 | 0.021 | 50.700 | 1,325,000 | 37.170 | 1,000,000 | 0.021 | 325,000 | 0.022 |
| 07/07/2025 | 0.019 | 49.700 | 2,500,000 | 38.007 | 2,500,000 | 0.019 | ||
| 04/07/2025 | 0.021 | 50.050 | 400,000 | 38.088 | 250,000 | 0.020 | 150,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |