28244 恒中信證五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 90.940 | 0 | 40.996 | ||||
| 30/07/2025 | 0.010 | 92.480 | 0 | 43.583 | ||||
| 29/07/2025 | 0.011 | 93.700 | 0 | 46.494 | ||||
| 28/07/2025 | 0.011 | 93.940 | 0 | 46.243 | ||||
| 25/07/2025 | 0.011 | 93.620 | 0 | 43.624 | ||||
| 24/07/2025 | 0.011 | 94.660 | 0 | 44.951 | ||||
| 23/07/2025 | 0.011 | 94.500 | 0 | 44.054 | ||||
| 22/07/2025 | 0.011 | 92.820 | 0 | 40.407 | ||||
| 21/07/2025 | 0.011 | 92.600 | 0 | 39.485 | ||||
| 18/07/2025 | 0.011 | 92.000 | 0 | 36.987 | ||||
| 17/07/2025 | 0.011 | 90.760 | 0 | 34.310 | ||||
| 16/07/2025 | 0.011 | 90.680 | 0 | 33.777 | ||||
| 15/07/2025 | 0.011 | 90.980 | 0 | 33.918 | ||||
| 14/07/2025 | 0.011 | 89.480 | 0 | 30.840 | ||||
| 11/07/2025 | 0.011 | 89.360 | 0 | 29.678 | ||||
| 10/07/2025 | 0.013 | 88.760 | 0 | 29.819 | ||||
| 09/07/2025 | 0.015 | 88.000 | 0 | 29.493 | ||||
| 08/07/2025 | 0.013 | 89.160 | 0 | 29.931 | ||||
| 07/07/2025 | 0.017 | 88.020 | 0 | 30.223 | ||||
| 04/07/2025 | 0.017 | 88.120 | 0 | 29.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |