28235 平安摩利五十沽Ａ (认沽证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 53.950 | 375,000 | 33.765 | 75,000 | 0.032 | 275,000 | 0.039 |
| 30/07/2025 | 0.026 | 56.300 | 250,000 | 33.684 | 225,000 | 0.026 | 25,000 | 0.025 |
| 29/07/2025 | 0.027 | 56.400 | 0 | 34.360 | ||||
| 28/07/2025 | 0.030 | 56.400 | 50,000 | 35.993 | 25,000 | 0.030 | 25,000 | 0.027 |
| 25/07/2025 | 0.037 | 54.500 | 200,000 | 33.354 | 100,000 | 0.038 | 100,000 | 0.036 |
| 24/07/2025 | 0.034 | 55.400 | 0 | 34.435 | ||||
| 23/07/2025 | 0.040 | 54.300 | 50,000 | 33.922 | 25,000 | 0.039 | 25,000 | 0.040 |
| 22/07/2025 | 0.044 | 53.500 | 50,000 | 33.008 | 50,000 | 0.049 | ||
| 21/07/2025 | 0.046 | 53.400 | 200,000 | 33.499 | 100,000 | 0.049 | 100,000 | 0.049 |
| 18/07/2025 | 0.048 | 52.850 | 400,000 | 31.913 | 400,000 | 0.051 | ||
| 17/07/2025 | 0.058 | 51.500 | 250,000 | 31.187 | 25,000 | 0.055 | 225,000 | 0.058 |
| 16/07/2025 | 0.054 | 51.850 | 0 | 30.554 | ||||
| 15/07/2025 | 0.053 | 52.600 | 350,000 | 32.874 | 175,000 | 0.055 | 175,000 | 0.052 |
| 14/07/2025 | 0.050 | 53.050 | 0 | 32.933 | ||||
| 11/07/2025 | 0.055 | 52.850 | 0 | 34.138 | ||||
| 10/07/2025 | 0.063 | 51.650 | 0 | 33.074 | ||||
| 09/07/2025 | 0.079 | 49.500 | 0 | 30.467 | ||||
| 08/07/2025 | 0.070 | 50.700 | 0 | 31.808 | ||||
| 07/07/2025 | 0.081 | 49.700 | 50,000 | 32.075 | 25,000 | 0.083 | 25,000 | 0.082 |
| 04/07/2025 | 0.079 | 50.050 | 0 | 32.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |