28230 平安國君五十沽Ａ (认沽证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 53.950 | 225,000 | 33.200 | 225,000 | 0.033 | ||
| 30/07/2025 | 0.027 | 56.300 | 3,650,000 | 34.312 | 3,575,000 | 0.031 | ||
| 29/07/2025 | 0.028 | 56.400 | 925,000 | 34.981 | 875,000 | 0.027 | 50,000 | 0.028 |
| 28/07/2025 | 0.025 | 56.400 | 23,650,000 | 32.903 | 12,350,000 | 0.024 | 11,100,000 | 0.027 |
| 25/07/2025 | 0.036 | 54.500 | 625,000 | 32.800 | 375,000 | 0.036 | ||
| 24/07/2025 | 0.031 | 55.400 | 3,200,000 | 32.722 | 2,275,000 | 0.031 | 725,000 | 0.033 |
| 23/07/2025 | 0.041 | 54.300 | 46,750,000 | 34.462 | 22,850,000 | 0.040 | 23,900,000 | 0.040 |
| 22/07/2025 | 0.046 | 53.500 | 40,375,000 | 34.059 | 20,150,000 | 0.050 | 20,225,000 | 0.050 |
| 21/07/2025 | 0.047 | 53.400 | 41,000,000 | 34.020 | 20,000,000 | 0.050 | 21,000,000 | 0.050 |
| 18/07/2025 | 0.053 | 52.850 | 20,600,000 | 34.446 | 10,100,000 | 0.055 | 10,500,000 | 0.055 |
| 17/07/2025 | 0.064 | 51.500 | 61,775,000 | 34.183 | 30,675,000 | 0.060 | 30,375,000 | 0.060 |
| 16/07/2025 | 0.062 | 51.850 | 42,775,000 | 34.527 | 20,525,000 | 0.055 | 22,150,000 | 0.056 |
| 15/07/2025 | 0.055 | 52.600 | 25,500,000 | 33.866 | 14,250,000 | 0.051 | 10,750,000 | 0.049 |
| 14/07/2025 | 0.051 | 53.050 | 23,075,000 | 33.429 | 10,600,000 | 0.050 | 11,425,000 | 0.050 |
| 11/07/2025 | 0.051 | 52.850 | 56,350,000 | 32.189 | 24,775,000 | 0.056 | 29,550,000 | 0.054 |
| 10/07/2025 | 0.063 | 51.650 | 40,875,000 | 33.074 | 20,000,000 | 0.076 | 20,875,000 | 0.075 |
| 09/07/2025 | 0.084 | 49.500 | 20,150,000 | 32.950 | 10,050,000 | 0.081 | 10,100,000 | 0.081 |
| 08/07/2025 | 0.074 | 50.700 | 40,225,000 | 33.728 | 20,225,000 | 0.078 | 20,000,000 | 0.078 |
| 07/07/2025 | 0.086 | 49.700 | 40,225,000 | 34.515 | 20,000,000 | 0.086 | 20,225,000 | 0.086 |
| 04/07/2025 | 0.083 | 50.050 | 40,450,000 | 34.324 | 20,325,000 | 0.094 | 20,125,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |