28221 騰訊信證六四購Ａ (认购证)
按盘价 
0.097 -0.019 (-16.379%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.116 | 550.000 | 5,520,000 | 32.113 | 2,925,000 | 0.116 | 1,765,000 | 0.116 |
| 30/07/2025 | 0.112 | 549.000 | 3,755,000 | 31.272 | 1,330,000 | 0.116 | 1,810,000 | 0.116 |
| 29/07/2025 | 0.122 | 555.000 | 80,695,000 | 32.223 | 37,460,000 | 0.115 | 41,995,000 | 0.115 |
| 28/07/2025 | 0.123 | 555.500 | 10,465,000 | 32.278 | 5,595,000 | 0.122 | 3,920,000 | 0.121 |
| 25/07/2025 | 0.116 | 550.500 | 6,695,000 | 31.692 | 2,125,000 | 0.117 | 3,265,000 | 0.118 |
| 24/07/2025 | 0.125 | 557.000 | 25,605,000 | 32.116 | 11,830,000 | 0.124 | 9,405,000 | 0.124 |
| 23/07/2025 | 0.119 | 552.000 | 31,125,000 | 31.930 | 16,690,000 | 0.112 | 6,435,000 | 0.114 |
| 22/07/2025 | 0.089 | 526.000 | 3,725,000 | 30.933 | 2,865,000 | 0.090 | 360,000 | 0.088 |
| 21/07/2025 | 0.085 | 521.500 | 3,395,000 | 30.929 | 540,000 | 0.084 | 2,180,000 | 0.083 |
| 18/07/2025 | 0.085 | 519.000 | 5,685,000 | 31.387 | 3,360,000 | 0.087 | 1,115,000 | 0.085 |
| 17/07/2025 | 0.085 | 517.000 | 7,885,000 | 31.831 | 3,575,000 | 0.084 | 3,245,000 | 0.083 |
| 16/07/2025 | 0.085 | 516.500 | 12,655,000 | 31.897 | 4,835,000 | 0.089 | 4,110,000 | 0.090 |
| 15/07/2025 | 0.084 | 517.500 | 150,520,000 | 31.413 | 72,600,000 | 0.075 | 69,815,000 | 0.075 |
| 14/07/2025 | 0.072 | 500.000 | 19,355,000 | 32.222 | 8,160,000 | 0.071 | 11,025,000 | 0.071 |
| 11/07/2025 | 0.070 | 496.600 | 82,545,000 | 32.268 | 39,920,000 | 0.073 | 40,705,000 | 0.073 |
| 10/07/2025 | 0.070 | 496.600 | 2,270,000 | 32.210 | 1,185,000 | 0.069 | 995,000 | 0.069 |
| 09/07/2025 | 0.070 | 497.600 | 12,660,000 | 31.918 | 40,000 | 0.069 | 12,205,000 | 0.069 |
| 08/07/2025 | 0.075 | 504.500 | 39,630,000 | 31.802 | 15,980,000 | 0.074 | 23,190,000 | 0.074 |
| 07/07/2025 | 0.073 | 502.000 | 240,000 | 31.769 | 200,000 | 0.072 | 40,000 | 0.071 |
| 04/07/2025 | 0.070 | 496.800 | 1,030,000 | 31.954 | 200,000 | 0.069 | 565,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |