28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.023 -0.009 (-28.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 73.400 | 0 | 47.120 | ||||
| 30/07/2025 | 0.035 | 74.250 | 280,000 | 46.558 | 140,000 | 0.035 | 140,000 | 0.036 |
| 29/07/2025 | 0.039 | 74.800 | 1,410,000 | 47.059 | 700,000 | 0.039 | 710,000 | 0.040 |
| 28/07/2025 | 0.035 | 74.050 | 2,700,000 | 46.423 | 1,200,000 | 0.036 | 1,400,000 | 0.035 |
| 25/07/2025 | 0.024 | 70.550 | 0 | 46.649 | ||||
| 24/07/2025 | 0.026 | 71.300 | 600,000 | 46.088 | 300,000 | 0.025 | 300,000 | 0.025 |
| 23/07/2025 | 0.027 | 71.250 | 200,000 | 46.485 | 200,000 | 0.025 | ||
| 22/07/2025 | 0.022 | 69.350 | 0 | 46.883 | ||||
| 21/07/2025 | 0.022 | 69.350 | 0 | 46.613 | ||||
| 18/07/2025 | 0.021 | 68.800 | 0 | 46.215 | ||||
| 17/07/2025 | 0.021 | 67.650 | 300,000 | 48.095 | 150,000 | 0.021 | 150,000 | 0.021 |
| 16/07/2025 | 0.023 | 67.950 | 200,000 | 48.563 | 100,000 | 0.023 | 100,000 | 0.026 |
| 15/07/2025 | 0.026 | 68.950 | 390,000 | 48.263 | 390,000 | 0.026 | ||
| 14/07/2025 | 0.025 | 68.250 | 0 | 48.740 | ||||
| 11/07/2025 | 0.029 | 69.650 | 0 | 47.606 | ||||
| 10/07/2025 | 0.026 | 68.100 | 0 | 48.598 | ||||
| 09/07/2025 | 0.028 | 68.500 | 0 | 48.738 | ||||
| 08/07/2025 | 0.028 | 68.700 | 0 | 48.172 | ||||
| 07/07/2025 | 0.028 | 68.400 | 0 | 48.491 | ||||
| 04/07/2025 | 0.032 | 69.150 | 0 | 48.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |