28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.033 | 115.700 | 4,550,000 | 39.932 | ||||
| 30/07/2025 | 0.038 | 117.100 | 5,580,000 | 39.963 | ||||
| 29/07/2025 | 0.052 | 120.700 | 5,610,000 | 40.182 | ||||
| 28/07/2025 | 0.052 | 120.600 | 7,660,000 | 40.065 | ||||
| 25/07/2025 | 0.043 | 118.000 | 5,090,000 | 39.508 | ||||
| 24/07/2025 | 0.052 | 120.300 | 6,210,000 | 39.438 | ||||
| 23/07/2025 | 0.058 | 120.900 | 10,990,000 | 40.909 | ||||
| 22/07/2025 | 0.044 | 118.000 | 1,660,000 | 39.154 | ||||
| 21/07/2025 | 0.045 | 117.900 | 2,040,000 | 39.572 | ||||
| 18/07/2025 | 0.041 | 115.800 | 4,210,000 | 40.380 | ||||
| 17/07/2025 | 0.031 | 112.500 | 1,560,000 | 40.026 | ||||
| 16/07/2025 | 0.039 | 113.800 | 3,040,000 | 42.160 | ||||
| 15/07/2025 | 0.039 | 113.500 | 9,050,000 | 42.425 | ||||
| 14/07/2025 | 0.021 | 106.100 | 4,790,000 | 42.460 | ||||
| 11/07/2025 | 0.020 | 105.100 | 860,000 | 42.344 | ||||
| 10/07/2025 | 0.018 | 103.200 | 1,080,000 | 43.196 | ||||
| 09/07/2025 | 0.015 | 102.900 | 4,700,000 | 40.875 | ||||
| 08/07/2025 | 0.019 | 107.000 | 1,680,000 | 38.283 | ||||
| 07/07/2025 | 0.016 | 105.400 | 1,130,000 | 37.960 | ||||
| 04/07/2025 | 0.018 | 105.100 | 22,260,000 | 39.201 | 12,380,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |