28174 中移中銀五乙購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 86.100 | 210,000 | 25.366 | 100,000 | 0.043 | 110,000 | 0.043 |
| 30/07/2025 | 0.048 | 87.000 | 700,000 | 25.294 | 300,000 | 0.048 | 400,000 | 0.049 |
| 29/07/2025 | 0.041 | 86.500 | 400,000 | 24.842 | 200,000 | 0.040 | 200,000 | 0.041 |
| 28/07/2025 | 0.044 | 86.800 | 900,000 | 24.859 | 450,000 | 0.045 | 450,000 | 0.043 |
| 25/07/2025 | 0.046 | 86.550 | 1,060,000 | 25.106 | 525,000 | 0.049 | 535,000 | 0.050 |
| 24/07/2025 | 0.049 | 87.300 | 2,000,000 | 24.659 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 23/07/2025 | 0.051 | 87.350 | 2,700,000 | 24.762 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 22/07/2025 | 0.048 | 86.800 | 4,750,000 | 24.863 | 2,375,000 | 0.049 | 2,375,000 | 0.049 |
| 21/07/2025 | 0.050 | 86.850 | 200,000 | 24.970 | 100,000 | 0.050 | 100,000 | 0.051 |
| 18/07/2025 | 0.056 | 87.350 | 8,100,000 | 24.919 | 4,000,000 | 0.056 | 4,000,000 | 0.056 |
| 17/07/2025 | 0.060 | 87.350 | 0 | 25.263 | ||||
| 16/07/2025 | 0.061 | 87.650 | 2,800,000 | 24.993 | 1,400,000 | 0.060 | 1,400,000 | 0.059 |
| 15/07/2025 | 0.055 | 87.250 | 8,030,000 | 24.721 | 4,015,000 | 0.056 | 4,015,000 | 0.056 |
| 14/07/2025 | 0.053 | 86.600 | 8,200,000 | 25.050 | 4,100,000 | 0.054 | 4,100,000 | 0.054 |
| 11/07/2025 | 0.056 | 87.000 | 0 | 24.769 | ||||
| 10/07/2025 | 0.049 | 86.150 | 0 | 24.725 | ||||
| 09/07/2025 | 0.049 | 86.050 | 800,000 | 24.745 | 400,000 | 0.049 | 400,000 | 0.048 |
| 08/07/2025 | 0.052 | 86.000 | 6,210,000 | 25.121 | 3,110,000 | 0.050 | 3,100,000 | 0.050 |
| 07/07/2025 | 0.051 | 85.950 | 2,810,000 | 24.983 | 1,400,000 | 0.050 | 1,410,000 | 0.050 |
| 04/07/2025 | 0.052 | 85.900 | 120,000 | 24.926 | 120,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |