28154 美團瑞銀五十沽Ａ (认沽证)
按盘价 
0.225 -0.005 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.230 | 121.600 | 50,000 | 48.270 | 50,000 | 0.231 | ||
| 30/07/2025 | 0.188 | 127.400 | 0 | 46.108 | ||||
| 29/07/2025 | 0.184 | 128.600 | 0 | 47.140 | ||||
| 28/07/2025 | 0.181 | 129.400 | 0 | 47.585 | ||||
| 25/07/2025 | 0.178 | 130.100 | 0 | 47.225 | ||||
| 24/07/2025 | 0.156 | 134.400 | 0 | 47.516 | ||||
| 23/07/2025 | 0.164 | 133.200 | 940,000 | 47.910 | 470,000 | 0.171 | 10,000 | 0.164 |
| 22/07/2025 | 0.186 | 129.000 | 2,640,000 | 47.129 | 1,880,000 | 0.186 | 760,000 | 0.178 |
| 21/07/2025 | 0.174 | 130.800 | 5,170,000 | 46.237 | 2,870,000 | 0.170 | 1,080,000 | 0.170 |
| 18/07/2025 | 0.196 | 127.300 | 10,750,000 | 46.130 | 8,840,000 | 0.190 | 1,610,000 | 0.192 |
| 17/07/2025 | 0.207 | 125.500 | 18,980,000 | 45.855 | 8,990,000 | 0.201 | 8,740,000 | 0.204 |
| 16/07/2025 | 0.216 | 124.100 | 28,220,000 | 45.660 | 8,900,000 | 0.193 | 18,850,000 | 0.205 |
| 15/07/2025 | 0.208 | 126.200 | 52,730,000 | 47.424 | 24,760,000 | 0.220 | 25,720,000 | 0.222 |
| 14/07/2025 | 0.242 | 120.900 | 6,410,000 | 47.136 | 3,260,000 | 0.245 | 2,530,000 | 0.248 |
| 11/07/2025 | 0.248 | 120.000 | 15,630,000 | 46.418 | 6,860,000 | 0.241 | 7,670,000 | 0.241 |
| 10/07/2025 | 0.255 | 118.600 | 3,020,000 | 44.946 | 1,330,000 | 0.252 | 1,330,000 | 0.247 |
| 09/07/2025 | 0.250 | 119.200 | 0 | 44.402 | ||||
| 08/07/2025 | 0.236 | 122.200 | 1,820,000 | 46.747 | 910,000 | 0.246 | 910,000 | 0.247 |
| 07/07/2025 | 0.255 | 119.000 | 0 | 45.376 | ||||
| 04/07/2025 | 0.244 | 120.800 | 600,000 | 45.377 | 300,000 | 0.237 | 300,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |