28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 115.700 | 2,220,000 | 40.262 | 1,330,000 | 0.045 | 890,000 | 0.043 |
| 30/07/2025 | 0.041 | 117.100 | 6,420,000 | 40.185 | 5,500,000 | 0.040 | 670,000 | 0.041 |
| 29/07/2025 | 0.036 | 120.700 | 4,140,000 | 41.087 | 3,710,000 | 0.040 | 420,000 | 0.041 |
| 28/07/2025 | 0.038 | 120.600 | 585,700,000 | 41.832 | 291,210,000 | 0.036 | 294,200,000 | 0.036 |
| 25/07/2025 | 0.042 | 118.000 | 4,950,000 | 40.809 | 3,830,000 | 0.042 | 190,000 | 0.040 |
| 24/07/2025 | 0.039 | 120.300 | 3,940,000 | 41.469 | 1,490,000 | 0.038 | 2,450,000 | 0.039 |
| 23/07/2025 | 0.039 | 120.900 | 311,750,000 | 41.884 | 152,460,000 | 0.044 | 157,110,000 | 0.044 |
| 22/07/2025 | 0.045 | 118.000 | 60,770,000 | 41.772 | 29,860,000 | 0.046 | 30,100,000 | 0.046 |
| 21/07/2025 | 0.045 | 117.900 | 355,220,000 | 41.537 | 175,060,000 | 0.045 | 179,800,000 | 0.045 |
| 18/07/2025 | 0.049 | 115.800 | 5,540,000 | 40.784 | 3,480,000 | 0.048 | 1,840,000 | 0.050 |
| 17/07/2025 | 0.055 | 112.500 | 719,640,000 | 39.645 | 360,780,000 | 0.053 | 357,810,000 | 0.053 |
| 16/07/2025 | 0.054 | 113.800 | 542,590,000 | 40.536 | 266,170,000 | 0.046 | 273,280,000 | 0.046 |
| 15/07/2025 | 0.055 | 113.500 | 1,070,000 | 40.424 | 520,000 | 0.063 | 550,000 | 0.061 |
| 14/07/2025 | 0.072 | 106.100 | 410,000 | 38.085 | 100,000 | 0.077 | 310,000 | 0.077 |
| 11/07/2025 | 0.075 | 105.100 | 420,000 | 37.517 | 400,000 | 0.073 | 20,000 | 0.072 |
| 10/07/2025 | 0.083 | 103.200 | 420,000 | 37.714 | 220,000 | 0.084 | 200,000 | 0.083 |
| 09/07/2025 | 0.082 | 102.900 | 270,000 | 36.772 | 170,000 | 0.075 | 100,000 | 0.073 |
| 08/07/2025 | 0.068 | 107.000 | 310,000 | 36.926 | 100,000 | 0.074 | 210,000 | 0.071 |
| 07/07/2025 | 0.076 | 105.400 | 150,000 | 37.730 | 150,000 | 0.079 | ||
| 04/07/2025 | 0.078 | 105.100 | 840,000 | 37.739 | 530,000 | 0.081 | 260,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |