28062 友邦信證五十購Ａ (认购证)
按盘价 
0.017 -0.007 (-29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.024 | 73.400 | 0 | 36.708 | ||||
| 30/07/2025 | 0.027 | 74.250 | 22,760,000 | 36.407 | 21,290,000 | 0.026 | 1,470,000 | 0.027 |
| 29/07/2025 | 0.029 | 74.800 | 600,000 | 36.138 | 380,000 | 0.028 | 220,000 | 0.028 |
| 28/07/2025 | 0.026 | 74.050 | 780,000 | 35.933 | 300,000 | 0.024 | 480,000 | 0.025 |
| 25/07/2025 | 0.017 | 70.550 | 0 | 36.684 | ||||
| 24/07/2025 | 0.019 | 71.300 | 10,000,000 | 36.405 | 10,000,000 | 0.020 | ||
| 23/07/2025 | 0.018 | 71.250 | 200,000 | 35.714 | 150,000 | 0.016 | ||
| 22/07/2025 | 0.014 | 69.350 | 0 | 36.159 | ||||
| 21/07/2025 | 0.014 | 69.350 | 0 | 35.976 | ||||
| 18/07/2025 | 0.014 | 68.800 | 1,500,000 | 36.340 | 1,400,000 | 0.014 | 100,000 | 0.014 |
| 17/07/2025 | 0.012 | 67.650 | 10,000 | 36.553 | 10,000 | 0.012 | ||
| 16/07/2025 | 0.014 | 67.950 | 0 | 37.369 | ||||
| 15/07/2025 | 0.016 | 68.950 | 1,560,000 | 36.944 | 100,000 | 0.016 | 1,460,000 | 0.016 |
| 14/07/2025 | 0.016 | 68.250 | 0 | 37.920 | ||||
| 11/07/2025 | 0.020 | 69.650 | 21,300,000 | 37.504 | 10,100,000 | 0.021 | 11,200,000 | 0.021 |
| 10/07/2025 | 0.016 | 68.100 | 0 | 37.470 | ||||
| 09/07/2025 | 0.018 | 68.500 | 0 | 37.900 | ||||
| 08/07/2025 | 0.018 | 68.700 | 0 | 37.457 | ||||
| 07/07/2025 | 0.017 | 68.400 | 40,000 | 37.170 | 40,000 | 0.016 | ||
| 04/07/2025 | 0.020 | 69.150 | 160,000 | 37.228 | 160,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |