28051 中險麥銀五十購Ａ (认购证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.290 | 16.320 | 160,000 | 61.570 | 80,000 | 0.291 | 80,000 | 0.287 |
| 30/07/2025 | 0.310 | 16.480 | 240,000 | 61.753 | 120,000 | 0.314 | 120,000 | 0.310 |
| 29/07/2025 | 0.300 | 16.380 | 340,000 | 61.369 | 180,000 | 0.290 | 160,000 | 0.291 |
| 28/07/2025 | 0.325 | 16.500 | 150,000 | 63.149 | 70,000 | 0.334 | 80,000 | 0.328 |
| 25/07/2025 | 0.310 | 16.280 | 180,000 | 63.095 | 90,000 | 0.302 | 90,000 | 0.299 |
| 24/07/2025 | 0.305 | 16.300 | 590,000 | 61.418 | 290,000 | 0.297 | 300,000 | 0.290 |
| 23/07/2025 | 0.265 | 15.820 | 880,000 | 62.133 | 440,000 | 0.245 | 380,000 | 0.240 |
| 22/07/2025 | 0.241 | 15.580 | 3,800,000 | 61.288 | 1,900,000 | 0.219 | 1,900,000 | 0.219 |
| 21/07/2025 | 0.233 | 15.380 | 660,000 | 62.576 | 300,000 | 0.224 | 360,000 | 0.223 |
| 18/07/2025 | 0.249 | 15.460 | 460,000 | 62.955 | 230,000 | 0.239 | 230,000 | 0.237 |
| 17/07/2025 | 0.234 | 15.300 | 1,200,000 | 62.335 | 600,000 | 0.237 | 600,000 | 0.237 |
| 16/07/2025 | 0.243 | 15.380 | 200,000 | 62.315 | 150,000 | 0.246 | 50,000 | 0.250 |
| 15/07/2025 | 0.248 | 15.340 | 320,000 | 63.466 | 160,000 | 0.249 | 160,000 | 0.250 |
| 14/07/2025 | 0.270 | 15.540 | 0 | 63.811 | ||||
| 11/07/2025 | 0.280 | 15.540 | 100,000 | 64.340 | 100,000 | 0.280 | ||
| 10/07/2025 | 0.232 | 15.120 | 0 | 62.018 | ||||
| 09/07/2025 | 0.201 | 14.780 | 0 | 60.979 | ||||
| 08/07/2025 | 0.233 | 15.180 | 0 | 60.671 | ||||
| 07/07/2025 | 0.244 | 15.340 | 0 | 59.877 | ||||
| 04/07/2025 | 0.237 | 15.120 | 0 | 65.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |