28044 恒科信證六十沽Ａ (认沽证)
按盘价 
0.187 +0.044 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.143 | 4,253.890 | 0 | 27.086 | ||||
| 29/09/2026 | 0.145 | 4,249.620 | 960,000 | 26.879 | 480,000 | 0.146 | 480,000 | 0.147 |
| 28/09/2026 | 0.127 | 4,296.000 | 0 | 25.985 | ||||
| 25/09/2026 | 0.128 | 4,311.780 | 90,000 | 27.709 | 90,000 | 0.138 | ||
| 24/09/2026 | 0.114 | 4,361.130 | 190,000 | 28.096 | 50,000 | 0.116 | 140,000 | 0.120 |
| 23/09/2026 | 0.110 | 4,379.070 | 0 | 28.281 | ||||
| 22/09/2026 | 0.098 | 4,438.210 | 0 | 29.632 | ||||
| 21/09/2026 | 0.102 | 4,423.290 | 220,000 | 29.255 | 120,000 | 0.111 | 100,000 | 0.100 |
| 18/09/2026 | 0.108 | 4,405.500 | 1,040,000 | 28.594 | 530,000 | 0.109 | 510,000 | 0.121 |
| 17/09/2026 | 0.137 | 4,310.740 | 1,860,000 | 28.425 | 920,000 | 0.153 | 940,000 | 0.152 |
| 16/09/2026 | 0.133 | 4,325.450 | 0 | 28.366 | ||||
| 15/09/2026 | 0.144 | 4,291.340 | 0 | 28.075 | ||||
| 14/09/2026 | 0.139 | 4,317.940 | 20,000 | 29.062 | 10,000 | 0.137 | 10,000 | 0.142 |
| 11/09/2026 | 0.140 | 4,320.570 | 0 | 28.833 | ||||
| 10/09/2026 | 0.137 | 4,330.490 | 100,000 | 28.597 | 100,000 | 0.136 | ||
| 09/09/2026 | 0.110 | 4,420.790 | 30,000 | 28.020 | 30,000 | 0.107 | ||
| 08/09/2026 | 0.104 | 4,454.850 | 50,000 | 28.645 | 50,000 | 0.101 | ||
| 07/09/2026 | 0.088 | 4,527.710 | 0 | 28.785 | ||||
| 04/09/2026 | 0.082 | 4,569.800 | 0 | 28.891 | ||||
| 03/09/2026 | 0.105 | 4,468.480 | 20,000 | 28.676 | 20,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |