28028 平安摩通五十沽Ａ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 53.950 | 2,975,000 | 34.867 | 1,525,000 | 0.039 | 1,350,000 | 0.039 |
| 30/07/2025 | 0.033 | 56.300 | 2,075,000 | 36.275 | 1,150,000 | 0.030 | 925,000 | 0.031 |
| 29/07/2025 | 0.032 | 56.400 | 8,000,000 | 35.745 | 3,775,000 | 0.034 | 4,075,000 | 0.035 |
| 28/07/2025 | 0.034 | 56.400 | 82,500,000 | 36.691 | 41,050,000 | 0.032 | 41,450,000 | 0.032 |
| 25/07/2025 | 0.041 | 54.500 | 800,000 | 33.999 | 400,000 | 0.040 | 400,000 | 0.040 |
| 24/07/2025 | 0.039 | 55.400 | 1,450,000 | 35.648 | 225,000 | 0.039 | 1,225,000 | 0.039 |
| 23/07/2025 | 0.045 | 54.300 | 2,550,000 | 35.041 | 1,775,000 | 0.043 | 775,000 | 0.043 |
| 22/07/2025 | 0.050 | 53.500 | 950,000 | 34.607 | 475,000 | 0.053 | 475,000 | 0.052 |
| 21/07/2025 | 0.051 | 53.400 | 600,000 | 34.568 | 300,000 | 0.051 | 300,000 | 0.053 |
| 18/07/2025 | 0.054 | 52.850 | 1,800,000 | 33.502 | 300,000 | 0.055 | 1,500,000 | 0.056 |
| 17/07/2025 | 0.064 | 51.500 | 975,000 | 32.753 | 500,000 | 0.061 | 475,000 | 0.060 |
| 16/07/2025 | 0.062 | 51.850 | 925,000 | 33.104 | 550,000 | 0.063 | 375,000 | 0.062 |
| 15/07/2025 | 0.060 | 52.600 | 550,000 | 34.875 | 275,000 | 0.059 | 275,000 | 0.056 |
| 14/07/2025 | 0.057 | 53.050 | 400,000 | 34.953 | 200,000 | 0.058 | 200,000 | 0.058 |
| 11/07/2025 | 0.061 | 52.850 | 600,000 | 35.619 | 200,000 | 0.061 | 400,000 | 0.055 |
| 10/07/2025 | 0.068 | 51.650 | 1,000,000 | 34.092 | 1,000,000 | 0.072 | ||
| 09/07/2025 | 0.084 | 49.500 | 50,000 | 31.613 | 25,000 | 0.081 | 25,000 | 0.081 |
| 08/07/2025 | 0.075 | 50.700 | 50,000 | 32.860 | 50,000 | 0.080 | ||
| 07/07/2025 | 0.085 | 49.700 | 0 | 32.674 | ||||
| 04/07/2025 | 0.085 | 50.050 | 50,000 | 33.926 | 50,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |