28007 阿里法興五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 1,570,000 | 46.425 | ||||
| 30/07/2025 | 0.011 | 117.100 | 4,880,000 | 45.477 | 330,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 120.700 | 2,970,000 | 45.470 | 2,620,000 | 0.013 | ||
| 28/07/2025 | 0.015 | 120.600 | 4,590,000 | 44.366 | 1,480,000 | 0.016 | ||
| 25/07/2025 | 0.013 | 118.000 | 4,880,000 | 44.686 | ||||
| 24/07/2025 | 0.016 | 120.300 | 8,110,000 | 44.240 | 1,690,000 | 0.017 | ||
| 23/07/2025 | 0.018 | 120.900 | 22,640,000 | 44.791 | ||||
| 22/07/2025 | 0.015 | 118.000 | 2,050,000 | 45.524 | 1,700,000 | 0.014 | ||
| 21/07/2025 | 0.015 | 117.900 | 280,000 | 45.318 | ||||
| 18/07/2025 | 0.015 | 115.800 | 12,700,000 | 46.861 | 4,960,000 | 0.015 | ||
| 17/07/2025 | 0.012 | 112.500 | 820,000 | 47.529 | ||||
| 16/07/2025 | 0.018 | 113.800 | 2,020,000 | 51.213 | ||||
| 15/07/2025 | 0.017 | 113.500 | 6,980,000 | 50.422 | ||||
| 14/07/2025 | 0.010 | 106.100 | 100,000 | 51.656 | ||||
| 11/07/2025 | 0.010 | 105.100 | 18,840,000 | 51.805 | ||||
| 10/07/2025 | 0.010 | 103.200 | 0 | 53.627 | ||||
| 09/07/2025 | 0.010 | 102.900 | 0 | 53.640 | ||||
| 08/07/2025 | 0.010 | 107.000 | 700,000 | 48.818 | ||||
| 07/07/2025 | 0.010 | 105.400 | 0 | 50.273 | ||||
| 04/07/2025 | 0.010 | 105.100 | 100,000 | 49.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |