27973 泡瑪法興七甲購Ａ (认购证)
实時 按盘价 跌0.046 -0.003 (-6.122%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.049152.600051.699
29/09/20260.050154.600050.852
28/09/20260.050153.200051.879
25/09/20260.050152.100052.538
24/09/20260.050151.100053.255
23/09/20260.052153.500052.846
22/09/20260.053154.200052.935
21/09/20260.053155.100052.158
18/09/20260.053155.100051.958
17/09/20260.051153.200051.858
16/09/20260.051152.600052.259
15/09/20260.051152.200052.496
14/09/20260.051152.90030,000,00051.88430,000,0000.051
11/09/20260.053153.000053.130
10/09/20260.053152.700053.299
09/09/20260.056156.100052.816
08/09/20260.056155.700053.065
07/09/20260.056156.200052.605
04/09/20260.055154.000053.391
03/09/20260.055153.400053.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。