27957 夏三信證六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.011 | 53.080 | 0 | 29.328 | ||||
| 29/09/2026 | 0.011 | 52.600 | 0 | 30.400 | ||||
| 28/09/2026 | 0.012 | 52.580 | 0 | 30.520 | ||||
| 25/09/2026 | 0.012 | 54.300 | 0 | 23.821 | ||||
| 24/09/2026 | 0.012 | 53.860 | 0 | 24.819 | ||||
| 23/09/2026 | 0.013 | 54.780 | 0 | 22.102 | ||||
| 22/09/2026 | 0.018 | 55.160 | 200,000 | 22.378 | 200,000 | 0.022 | ||
| 21/09/2026 | 0.018 | 55.160 | 958,000 | 22.077 | 440,000 | 0.018 | 518,000 | 0.019 |
| 18/09/2026 | 0.017 | 54.960 | 6,440,000 | 21.526 | 1,220,000 | 0.017 | 5,220,000 | 0.017 |
| 17/09/2026 | 0.014 | 54.080 | 1,148,000 | 22.790 | 574,000 | 0.015 | 574,000 | 0.015 |
| 16/09/2026 | 0.016 | 53.980 | 900,000 | 23.527 | 700,000 | 0.015 | 200,000 | 0.015 |
| 15/09/2026 | 0.014 | 54.060 | 1,100,000 | 22.309 | 490,000 | 0.015 | 610,000 | 0.017 |
| 14/09/2026 | 0.019 | 54.580 | 390,000 | 22.226 | 240,000 | 0.019 | ||
| 11/09/2026 | 0.023 | 54.640 | 7,166,000 | 22.440 | 1,626,000 | 0.018 | 5,540,000 | 0.021 |
| 10/09/2026 | 0.030 | 55.180 | 5,040,000 | 22.300 | 5,040,000 | 0.030 | ||
| 09/09/2026 | 0.035 | 55.460 | 11,548,000 | 22.280 | 914,000 | 0.034 | 10,624,000 | 0.035 |
| 08/09/2026 | 0.033 | 55.140 | 1,900,000 | 22.614 | 900,000 | 0.038 | 900,000 | 0.037 |
| 07/09/2026 | 0.038 | 55.200 | 220,000 | 23.231 | 220,000 | 0.038 | ||
| 04/09/2026 | 0.038 | 55.300 | 350,000 | 22.262 | 120,000 | 0.039 | 180,000 | 0.036 |
| 03/09/2026 | 0.041 | 54.560 | 106,000 | 24.851 | 6,000 | 0.040 | 100,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |