27904 阿里摩通五乙沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 115.700 | 4,120,000 | 39.691 | 3,060,000 | 0.046 | 1,040,000 | 0.044 |
| 30/07/2025 | 0.043 | 117.100 | 3,150,000 | 40.089 | 2,400,000 | 0.043 | 750,000 | 0.043 |
| 29/07/2025 | 0.039 | 120.700 | 2,540,000 | 41.498 | 1,150,000 | 0.041 | 1,390,000 | 0.042 |
| 28/07/2025 | 0.041 | 120.600 | 323,640,000 | 42.209 | 162,230,000 | 0.040 | 161,030,000 | 0.040 |
| 25/07/2025 | 0.046 | 118.000 | 1,010,000 | 41.604 | 480,000 | 0.044 | 100,000 | 0.044 |
| 24/07/2025 | 0.042 | 120.300 | 3,610,000 | 41.851 | 1,150,000 | 0.042 | 2,330,000 | 0.043 |
| 23/07/2025 | 0.044 | 120.900 | 402,630,000 | 43.176 | 193,780,000 | 0.045 | 197,020,000 | 0.045 |
| 22/07/2025 | 0.047 | 118.000 | 2,280,000 | 41.654 | 1,140,000 | 0.048 | 1,090,000 | 0.047 |
| 21/07/2025 | 0.048 | 117.900 | 323,640,000 | 41.861 | 160,750,000 | 0.047 | 162,880,000 | 0.047 |
| 18/07/2025 | 0.052 | 115.800 | 247,410,000 | 41.094 | 121,960,000 | 0.052 | 122,680,000 | 0.052 |
| 17/07/2025 | 0.058 | 112.500 | 508,890,000 | 39.935 | 254,700,000 | 0.054 | 252,990,000 | 0.054 |
| 16/07/2025 | 0.055 | 113.800 | 274,430,000 | 40.009 | 135,200,000 | 0.051 | 138,190,000 | 0.051 |
| 15/07/2025 | 0.057 | 113.500 | 681,560,000 | 40.302 | 329,570,000 | 0.059 | 339,960,000 | 0.059 |
| 14/07/2025 | 0.072 | 106.100 | 840,000 | 37.203 | 410,000 | 0.076 | 430,000 | 0.077 |
| 11/07/2025 | 0.077 | 105.100 | 11,350,000 | 37.411 | 5,660,000 | 0.077 | 5,690,000 | 0.075 |
| 10/07/2025 | 0.084 | 103.200 | 910,000 | 37.227 | 590,000 | 0.085 | 320,000 | 0.084 |
| 09/07/2025 | 0.082 | 102.900 | 280,000 | 35.937 | 210,000 | 0.076 | 70,000 | 0.073 |
| 08/07/2025 | 0.069 | 107.000 | 0 | 36.470 | ||||
| 07/07/2025 | 0.076 | 105.400 | 750,000 | 36.883 | 390,000 | 0.084 | 360,000 | 0.085 |
| 04/07/2025 | 0.078 | 105.100 | 1,040,000 | 36.905 | 620,000 | 0.080 | 420,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |