27870 美團中銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.010121.600080.233
30/07/20250.010127.400075.191
29/07/20250.010128.600073.883
28/07/20250.010129.400072.880
25/07/20250.010130.100071.218
24/07/20250.010134.400067.734
23/07/20250.010133.200068.245
22/07/20250.010129.000070.938
21/07/20250.010130.800069.276
18/07/20250.010127.300070.785
17/07/20250.010125.500071.762
16/07/20250.010124.100072.453
15/07/20250.010126.200070.602
14/07/20250.010120.900074.184
11/07/20250.010120.000073.840
10/07/20250.010118.600074.558
09/07/20250.010119.200073.776
08/07/20250.010122.200071.286
07/07/20250.010119.000073.317
04/07/20250.010120.800071.066
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。