27864 中芯法巴五十購Ｂ (认购证)
按盘价 
2.050 -0.060 (-2.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.110 | 51.100 | 45,000 | |||||
| 30/07/2025 | 2.060 | 50.200 | 10,000 | 79.392 | ||||
| 29/07/2025 | 2.330 | 53.350 | 0 | |||||
| 28/07/2025 | 2.300 | 53.100 | 15,000 | |||||
| 25/07/2025 | 2.280 | 52.750 | 45,000 | |||||
| 24/07/2025 | 2.050 | 50.250 | 85,000 | 67.634 | ||||
| 23/07/2025 | 1.870 | 48.750 | 5,000 | |||||
| 22/07/2025 | 1.870 | 48.550 | 40,000 | 55.326 | ||||
| 21/07/2025 | 1.730 | 47.250 | 10,000 | |||||
| 18/07/2025 | 1.700 | 47.100 | 5,000 | |||||
| 17/07/2025 | 1.640 | 46.300 | 0 | 42.886 | ||||
| 16/07/2025 | 1.580 | 45.400 | 0 | 61.323 | ||||
| 15/07/2025 | 1.580 | 45.600 | 5,000 | 51.297 | ||||
| 14/07/2025 | 1.690 | 46.450 | 5,000 | 65.260 | ||||
| 11/07/2025 | 1.630 | 45.950 | 5,000 | 58.692 | ||||
| 10/07/2025 | 1.510 | 44.950 | 0 | 44.516 | ||||
| 09/07/2025 | 1.510 | 44.650 | 0 | 59.118 | ||||
| 08/07/2025 | 1.580 | 45.650 | 0 | 46.183 | ||||
| 07/07/2025 | 1.440 | 44.300 | 0 | 38.575 | ||||
| 04/07/2025 | 1.390 | 43.950 | 90,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |