27839 招金摩利五甲購Ａ (认购证)
实時 按盘价 跌0.335 -0.005 (-1.471%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.34019.580073.470
30/07/20250.37520.350069.860
29/07/20250.36020.100069.859
28/07/20250.35019.680073.452
25/07/20250.39020.250073.425
24/07/20250.43020.900072.446
23/07/20250.46521.600069.043
22/07/20250.46521.600068.735
21/07/20250.43021.150067.558
18/07/20250.42020.850069.075
17/07/20250.41520.550072.193
16/07/20250.46021.150072.985
15/07/20250.46521.450069.226
14/07/20250.44521.050070.633
11/07/20250.37519.960070.108
10/07/20250.35019.280073.630
09/07/20250.37519.680073.459
08/07/20250.39019.960072.727
07/07/20250.39019.780074.950
04/07/20250.46021.150069.851
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。