27822 騰訊法巴六一購Ｃ (认购证)
按盘价 
0.078 -0.023 (-22.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.101 | 550.000 | 4,780,000 | 33.786 | 2,370,000 | 0.100 | 2,370,000 | 0.099 |
| 30/07/2025 | 0.096 | 549.000 | 9,260,000 | 33.312 | 4,580,000 | 0.104 | 4,680,000 | 0.104 |
| 29/07/2025 | 0.115 | 555.000 | 3,220,000 | 34.145 | 1,610,000 | 0.105 | 1,610,000 | 0.105 |
| 28/07/2025 | 0.119 | 555.500 | 5,640,000 | 34.345 | 2,670,000 | 0.115 | 2,970,000 | 0.113 |
| 25/07/2025 | 0.112 | 550.500 | 6,080,000 | 34.249 | 3,040,000 | 0.111 | 3,040,000 | 0.111 |
| 24/07/2025 | 0.124 | 557.000 | 16,410,000 | 34.124 | 8,330,000 | 0.124 | 8,080,000 | 0.123 |
| 23/07/2025 | 0.120 | 552.000 | 5,710,000 | 34.565 | 2,880,000 | 0.114 | 2,830,000 | 0.113 |
| 22/07/2025 | 0.076 | 526.000 | 0 | 34.232 | ||||
| 21/07/2025 | 0.074 | 521.500 | 540,000 | 34.654 | 270,000 | 0.073 | 270,000 | 0.071 |
| 18/07/2025 | 0.077 | 519.000 | 20,000 | 35.167 | 20,000 | 0.079 | ||
| 17/07/2025 | 0.077 | 517.000 | 1,260,000 | 35.412 | 630,000 | 0.076 | 630,000 | 0.076 |
| 16/07/2025 | 0.082 | 516.500 | 0 | 36.036 | ||||
| 15/07/2025 | 0.083 | 517.500 | 700,000 | 35.926 | 350,000 | 0.069 | 350,000 | 0.066 |
| 14/07/2025 | 0.063 | 500.000 | 140,000 | 36.133 | 70,000 | 0.061 | 70,000 | 0.062 |
| 11/07/2025 | 0.062 | 496.600 | 0 | 36.249 | ||||
| 10/07/2025 | 0.058 | 496.600 | 1,100,000 | 35.535 | 550,000 | 0.058 | 550,000 | 0.059 |
| 09/07/2025 | 0.060 | 497.600 | 340,000 | 35.574 | 180,000 | 0.060 | 160,000 | 0.061 |
| 08/07/2025 | 0.066 | 504.500 | 880,000 | 35.257 | 430,000 | 0.065 | 450,000 | 0.065 |
| 07/07/2025 | 0.063 | 502.000 | 860,000 | 35.147 | 480,000 | 0.060 | 380,000 | 0.061 |
| 04/07/2025 | 0.060 | 496.800 | 0 | 35.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |