27821 騰訊法巴五甲購Ａ (认购证)
按盘价 
0.062 -0.026 (-29.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 550.000 | 8,060,000 | 32.884 | 3,710,000 | 0.086 | 4,290,000 | 0.084 |
| 30/07/2025 | 0.082 | 549.000 | 7,570,000 | 32.155 | 3,700,000 | 0.089 | 3,760,000 | 0.089 |
| 29/07/2025 | 0.104 | 555.000 | 5,050,000 | 33.342 | 2,230,000 | 0.091 | 2,820,000 | 0.092 |
| 28/07/2025 | 0.109 | 555.500 | 13,990,000 | 33.642 | 6,380,000 | 0.105 | 7,610,000 | 0.104 |
| 25/07/2025 | 0.104 | 550.500 | 11,150,000 | 33.783 | 5,410,000 | 0.102 | 5,700,000 | 0.102 |
| 24/07/2025 | 0.116 | 557.000 | 5,070,000 | 33.398 | 2,050,000 | 0.111 | 2,820,000 | 0.112 |
| 23/07/2025 | 0.111 | 552.000 | 13,270,000 | 33.908 | 6,470,000 | 0.104 | 6,680,000 | 0.103 |
| 22/07/2025 | 0.063 | 526.000 | 1,250,000 | 33.434 | 440,000 | 0.058 | 750,000 | 0.059 |
| 21/07/2025 | 0.057 | 521.500 | 760,000 | 33.293 | 270,000 | 0.055 | 490,000 | 0.055 |
| 18/07/2025 | 0.061 | 519.000 | 0 | 34.022 | ||||
| 17/07/2025 | 0.061 | 517.000 | 320,000 | 34.301 | 160,000 | 0.061 | 160,000 | 0.059 |
| 16/07/2025 | 0.066 | 516.500 | 70,000 | 35.051 | 70,000 | 0.076 | ||
| 15/07/2025 | 0.068 | 517.500 | 960,000 | 35.019 | 480,000 | 0.051 | 480,000 | 0.051 |
| 14/07/2025 | 0.048 | 500.000 | 140,000 | 35.220 | 70,000 | 0.046 | 70,000 | 0.047 |
| 11/07/2025 | 0.046 | 496.600 | 0 | 35.075 | ||||
| 10/07/2025 | 0.044 | 496.600 | 800,000 | 34.530 | 400,000 | 0.045 | 400,000 | 0.046 |
| 09/07/2025 | 0.048 | 497.600 | 0 | 34.949 | ||||
| 08/07/2025 | 0.054 | 504.500 | 560,000 | 34.509 | 280,000 | 0.052 | 280,000 | 0.052 |
| 07/07/2025 | 0.050 | 502.000 | 100,000 | 34.171 | 100,000 | 0.049 | ||
| 04/07/2025 | 0.048 | 496.800 | 0 | 34.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |