27809 港交法巴六一購Ｂ (认购证)
按盘价 
0.157 -0.033 (-17.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.190 | 427.000 | 2,230,000 | 34.613 | 670,000 | 0.193 | ||
| 30/07/2025 | 0.209 | 433.200 | 5,320,000 | 34.259 | 2,140,000 | 0.207 | 1,300,000 | 0.220 |
| 29/07/2025 | 0.235 | 440.800 | 7,010,000 | 33.997 | 6,370,000 | 0.235 | ||
| 28/07/2025 | 0.270 | 449.400 | 19,980,000 | 33.922 | 10,370,000 | 0.267 | 7,540,000 | 0.264 |
| 25/07/2025 | 0.225 | 435.800 | 15,480,000 | 34.372 | 5,470,000 | 0.256 | 9,050,000 | 0.254 |
| 24/07/2025 | 0.280 | 448.200 | 24,180,000 | 34.781 | 11,700,000 | 0.269 | 11,910,000 | 0.265 |
| 23/07/2025 | 0.240 | 439.800 | 9,880,000 | 34.144 | 5,090,000 | 0.226 | 4,200,000 | 0.214 |
| 22/07/2025 | 0.209 | 432.600 | 4,250,000 | 33.648 | 2,640,000 | 0.216 | 440,000 | 0.212 |
| 21/07/2025 | 0.207 | 431.200 | 910,000 | 33.819 | 230,000 | 0.207 | 230,000 | 0.208 |
| 18/07/2025 | 0.209 | 430.000 | 1,080,000 | 34.086 | 210,000 | 0.207 | 540,000 | 0.202 |
| 17/07/2025 | 0.194 | 427.000 | 560,000 | 33.552 | 110,000 | 0.200 | 200,000 | 0.198 |
| 16/07/2025 | 0.193 | 424.400 | 2,560,000 | 34.183 | 220,000 | 0.199 | 2,290,000 | 0.207 |
| 15/07/2025 | 0.203 | 427.400 | 920,000 | 34.132 | 210,000 | 0.196 | 540,000 | 0.201 |
| 14/07/2025 | 0.201 | 423.600 | 5,090,000 | 35.056 | 2,010,000 | 0.198 | 3,000,000 | 0.193 |
| 11/07/2025 | 0.209 | 425.600 | 10,830,000 | 34.859 | 9,330,000 | 0.194 | 980,000 | 0.200 |
| 10/07/2025 | 0.150 | 413.400 | 710,000 | 32.786 | 50,000 | 0.149 | 180,000 | 0.145 |
| 09/07/2025 | 0.143 | 411.600 | 3,310,000 | 32.495 | 120,000 | 0.146 | 1,760,000 | 0.149 |
| 08/07/2025 | 0.163 | 417.400 | 1,560,000 | 32.812 | 760,000 | 0.155 | 130,000 | 0.155 |
| 07/07/2025 | 0.139 | 408.200 | 2,320,000 | 32.956 | 1,220,000 | 0.146 | 930,000 | 0.143 |
| 04/07/2025 | 0.159 | 413.800 | 4,010,000 | 33.110 | 800,000 | 0.159 | 3,050,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |