27786 南中摩通五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 13.670 | 0 | 36.175 | ||||
| 30/07/2025 | 0.010 | 13.920 | 0 | 32.110 | ||||
| 29/07/2025 | 0.010 | 13.950 | 0 | 31.191 | ||||
| 28/07/2025 | 0.010 | 13.930 | 0 | 30.961 | ||||
| 25/07/2025 | 0.010 | 13.900 | 0 | 29.974 | ||||
| 24/07/2025 | 0.010 | 14.010 | 0 | 28.166 | ||||
| 23/07/2025 | 0.010 | 13.980 | 19,948,000 | 28.151 | 18,868,000 | 0.010 | ||
| 22/07/2025 | 0.012 | 13.910 | 0 | 29.969 | ||||
| 21/07/2025 | 0.012 | 13.790 | 0 | 31.074 | ||||
| 18/07/2025 | 0.014 | 13.750 | 0 | 31.644 | ||||
| 17/07/2025 | 0.014 | 13.600 | 0 | 33.099 | ||||
| 16/07/2025 | 0.014 | 13.600 | 0 | 32.716 | ||||
| 15/07/2025 | 0.014 | 13.670 | 0 | 31.536 | ||||
| 14/07/2025 | 0.014 | 13.740 | 0 | 30.360 | ||||
| 11/07/2025 | 0.014 | 13.700 | 3,022,000 | 29.863 | 3,022,000 | 0.014 | ||
| 10/07/2025 | 0.010 | 13.730 | 6,000 | 26.859 | 6,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 13.630 | 7,093,000 | 27.652 | 93,000 | 0.010 | 7,000,000 | 0.013 |
| 08/07/2025 | 0.013 | 13.630 | 0 | 29.229 | ||||
| 07/07/2025 | 0.013 | 13.540 | 0 | 29.927 | ||||
| 04/07/2025 | 0.013 | 13.620 | 100,000 | 28.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |