27777 阿里花旗五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 54.993 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 55.965 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 59.074 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 58.459 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 54.473 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 56.240 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 56.350 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 53.172 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 52.663 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 49.494 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 45.916 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 46.861 | ||||
| 15/07/2025 | 0.010 | 113.500 | 0 | 46.210 | ||||
| 14/07/2025 | 0.012 | 106.100 | 85,000 | 40.061 | ||||
| 11/07/2025 | 0.011 | 105.100 | 160,000 | 37.354 | 160,000 | 0.011 | ||
| 10/07/2025 | 0.013 | 103.200 | 10,000 | 36.532 | ||||
| 09/07/2025 | 0.013 | 102.900 | 100,000 | 35.951 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 39.391 | ||||
| 07/07/2025 | 0.014 | 105.400 | 2,205,000 | 38.937 | 2,060,000 | 0.014 | ||
| 04/07/2025 | 0.014 | 105.100 | 5,000 | 37.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |