27764 阿里信證五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 0 | 60.408 | ||||
| 30/07/2025 | 0.015 | 117.100 | 0 | 61.411 | ||||
| 29/07/2025 | 0.015 | 120.700 | 0 | 64.664 | ||||
| 28/07/2025 | 0.015 | 120.600 | 0 | 63.995 | ||||
| 25/07/2025 | 0.015 | 118.000 | 0 | 59.734 | ||||
| 24/07/2025 | 0.015 | 120.300 | 0 | 61.577 | ||||
| 23/07/2025 | 0.015 | 120.900 | 0 | 61.674 | ||||
| 22/07/2025 | 0.015 | 118.000 | 0 | 58.307 | ||||
| 21/07/2025 | 0.015 | 117.900 | 0 | 57.753 | ||||
| 18/07/2025 | 0.015 | 115.800 | 0 | 54.362 | ||||
| 17/07/2025 | 0.015 | 112.500 | 0 | 50.572 | ||||
| 16/07/2025 | 0.015 | 113.800 | 0 | 51.553 | ||||
| 15/07/2025 | 0.015 | 113.500 | 2,200,000 | 50.852 | 1,600,000 | 0.015 | 600,000 | 0.016 |
| 14/07/2025 | 0.020 | 106.100 | 20,000 | 45.986 | 20,000 | 0.020 | ||
| 11/07/2025 | 0.022 | 105.100 | 2,000,000 | 45.107 | 500,000 | 0.022 | 1,500,000 | 0.021 |
| 10/07/2025 | 0.026 | 103.200 | 0 | 44.754 | ||||
| 09/07/2025 | 0.027 | 102.900 | 0 | 44.619 | ||||
| 08/07/2025 | 0.022 | 107.000 | 0 | 46.385 | ||||
| 07/07/2025 | 0.026 | 105.400 | 0 | 46.528 | ||||
| 04/07/2025 | 0.027 | 105.100 | 0 | 45.849 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |