27755 阿里匯豐五九沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 115.700 | 0 | 60.408 | ||||
| 30/07/2025 | 0.015 | 117.100 | 0 | 61.411 | ||||
| 29/07/2025 | 0.015 | 120.700 | 0 | 64.664 | ||||
| 28/07/2025 | 0.015 | 120.600 | 0 | 63.995 | ||||
| 25/07/2025 | 0.015 | 118.000 | 0 | 59.734 | ||||
| 24/07/2025 | 0.015 | 120.300 | 0 | 61.577 | ||||
| 23/07/2025 | 0.015 | 120.900 | 0 | 61.674 | ||||
| 22/07/2025 | 0.015 | 118.000 | 0 | 58.307 | ||||
| 21/07/2025 | 0.015 | 117.900 | 0 | 57.753 | ||||
| 18/07/2025 | 0.015 | 115.800 | 0 | 54.362 | ||||
| 17/07/2025 | 0.015 | 112.500 | 0 | 50.572 | ||||
| 16/07/2025 | 0.015 | 113.800 | 0 | 51.553 | ||||
| 15/07/2025 | 0.015 | 113.500 | 0 | 50.852 | ||||
| 14/07/2025 | 0.015 | 106.100 | 0 | 42.539 | ||||
| 11/07/2025 | 0.015 | 105.100 | 0 | 40.550 | ||||
| 10/07/2025 | 0.019 | 103.200 | 0 | 40.697 | ||||
| 09/07/2025 | 0.020 | 102.900 | 800,000 | 40.675 | 800,000 | 0.018 | ||
| 08/07/2025 | 0.016 | 107.000 | 0 | 42.505 | ||||
| 07/07/2025 | 0.020 | 105.400 | 800,000 | 43.048 | 800,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 105.100 | 565,000 | 41.912 | 315,000 | 0.020 | 250,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |