27753 恒地匯豐五九購Ａ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 27.500 | 900,000 | 45.889 | 450,000 | 0.039 | 450,000 | 0.039 |
| 30/07/2025 | 0.045 | 27.950 | 0 | 45.621 | ||||
| 29/07/2025 | 0.045 | 27.900 | 1,500,000 | 45.561 | 750,000 | 0.043 | 750,000 | 0.040 |
| 28/07/2025 | 0.046 | 27.850 | 0 | 45.826 | ||||
| 25/07/2025 | 0.040 | 27.450 | 300,000 | 45.013 | 150,000 | 0.039 | 150,000 | 0.040 |
| 24/07/2025 | 0.037 | 27.200 | 160,000 | 45.012 | 160,000 | 0.040 | ||
| 23/07/2025 | 0.038 | 27.150 | 200,000 | 45.321 | 100,000 | 0.037 | ||
| 22/07/2025 | 0.034 | 26.700 | 1,700,000 | 46.009 | 800,000 | 0.031 | 850,000 | 0.033 |
| 21/07/2025 | 0.032 | 26.550 | 0 | 45.690 | ||||
| 18/07/2025 | 0.032 | 26.450 | 2,490,000 | 45.225 | 1,190,000 | 0.033 | 1,200,000 | 0.036 |
| 17/07/2025 | 0.035 | 26.550 | 0 | 45.535 | ||||
| 16/07/2025 | 0.033 | 26.350 | 1,200,000 | 45.523 | 600,000 | 0.034 | 600,000 | 0.035 |
| 15/07/2025 | 0.039 | 26.550 | 900,000 | 46.419 | 450,000 | 0.034 | 450,000 | 0.035 |
| 14/07/2025 | 0.034 | 26.000 | 300,000 | 47.219 | 150,000 | 0.034 | 150,000 | 0.031 |
| 11/07/2025 | 0.033 | 26.000 | 2,860,000 | 45.873 | 1,770,000 | 0.035 | 1,090,000 | 0.034 |
| 10/07/2025 | 0.032 | 25.800 | 3,270,000 | 46.228 | 1,180,000 | 0.032 | 2,090,000 | 0.033 |
| 09/07/2025 | 0.036 | 25.900 | 26,220,000 | 46.968 | 11,800,000 | 0.037 | 12,480,000 | 0.034 |
| 08/07/2025 | 0.085 | 28.350 | 0 | 46.969 | ||||
| 07/07/2025 | 0.106 | 28.950 | 0 | 47.669 | ||||
| 04/07/2025 | 0.107 | 28.950 | 0 | 47.003 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |