27744 阿里國君五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 55.157 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 56.127 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 59.232 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 58.616 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 54.626 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 56.392 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 56.500 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 53.322 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 52.812 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 49.640 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 46.063 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 47.006 | ||||
| 15/07/2025 | 0.010 | 113.500 | 0 | 46.355 | ||||
| 14/07/2025 | 0.012 | 106.100 | 0 | 40.214 | ||||
| 11/07/2025 | 0.012 | 105.100 | 0 | 38.308 | ||||
| 10/07/2025 | 0.013 | 103.200 | 20,000 | 36.685 | ||||
| 09/07/2025 | 0.012 | 102.900 | 75,000 | 35.370 | ||||
| 08/07/2025 | 0.012 | 107.000 | 0 | 39.538 | ||||
| 07/07/2025 | 0.013 | 105.400 | 0 | 38.358 | ||||
| 04/07/2025 | 0.013 | 105.100 | 3,215,000 | 37.329 | 2,515,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |