27742 京東國君五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 122.900 | 0 | 68.839 | ||||
| 30/07/2025 | 0.010 | 126.900 | 0 | 63.812 | ||||
| 29/07/2025 | 0.010 | 130.400 | 0 | 59.534 | ||||
| 28/07/2025 | 0.010 | 131.200 | 0 | 58.174 | ||||
| 25/07/2025 | 0.010 | 130.500 | 0 | 57.401 | ||||
| 24/07/2025 | 0.011 | 133.300 | 880,000 | 55.318 | ||||
| 23/07/2025 | 0.011 | 134.100 | 3,010,000 | 54.069 | ||||
| 22/07/2025 | 0.010 | 130.500 | 0 | 56.006 | ||||
| 21/07/2025 | 0.010 | 130.900 | 795,000 | 55.170 | ||||
| 18/07/2025 | 0.010 | 128.200 | 0 | 56.522 | ||||
| 17/07/2025 | 0.010 | 124.500 | 0 | 59.724 | ||||
| 16/07/2025 | 0.010 | 124.700 | 0 | 59.090 | ||||
| 15/07/2025 | 0.010 | 125.000 | 0 | 58.396 | ||||
| 14/07/2025 | 0.010 | 122.400 | 0 | 60.514 | ||||
| 11/07/2025 | 0.010 | 123.300 | 0 | 58.403 | ||||
| 10/07/2025 | 0.010 | 123.600 | 0 | 57.725 | ||||
| 09/07/2025 | 0.010 | 125.300 | 0 | 55.748 | ||||
| 08/07/2025 | 0.010 | 127.700 | 480,000 | 53.215 | ||||
| 07/07/2025 | 0.010 | 124.800 | 0 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 55.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |