27741 港交中銀五乙購Ａ (认购证)
按盘价 
0.245 -0.060 (-19.672%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 427.000 | 1,940,000 | 35.351 | 30,000 | 0.310 | 1,830,000 | 0.312 |
| 30/07/2025 | 0.345 | 433.200 | 2,220,000 | 35.332 | 1,030,000 | 0.382 | 850,000 | 0.362 |
| 29/07/2025 | 0.395 | 440.800 | 1,480,000 | 35.223 | 1,280,000 | 0.406 | ||
| 28/07/2025 | 0.455 | 449.400 | 1,740,000 | 34.973 | 1,250,000 | 0.440 | ||
| 25/07/2025 | 0.375 | 435.800 | 1,955,000 | 35.416 | 105,000 | 0.410 | 1,185,000 | 0.422 |
| 24/07/2025 | 0.470 | 448.200 | 4,850,000 | 35.603 | 1,725,000 | 0.472 | 1,880,000 | 0.452 |
| 23/07/2025 | 0.405 | 439.800 | 8,040,000 | 35.303 | 3,225,000 | 0.394 | 3,565,000 | 0.396 |
| 22/07/2025 | 0.365 | 432.600 | 910,000 | 35.596 | 570,000 | 0.374 | 290,000 | 0.374 |
| 21/07/2025 | 0.360 | 431.200 | 2,890,000 | 35.679 | 635,000 | 0.362 | 2,205,000 | 0.357 |
| 18/07/2025 | 0.360 | 430.000 | 130,000 | 35.704 | 120,000 | 0.356 | 10,000 | 0.350 |
| 17/07/2025 | 0.345 | 427.000 | 645,000 | 35.782 | 645,000 | 0.343 | ||
| 16/07/2025 | 0.335 | 424.400 | 900,000 | 35.970 | 660,000 | 0.335 | 80,000 | 0.338 |
| 15/07/2025 | 0.340 | 427.400 | 980,000 | 35.216 | 660,000 | 0.351 | 300,000 | 0.325 |
| 14/07/2025 | 0.330 | 423.600 | 1,965,000 | 35.780 | 1,395,000 | 0.326 | 355,000 | 0.325 |
| 11/07/2025 | 0.340 | 425.600 | 11,695,000 | 35.322 | 5,055,000 | 0.314 | 4,860,000 | 0.329 |
| 10/07/2025 | 0.246 | 413.400 | 1,080,000 | 33.791 | 415,000 | 0.246 | 10,000 | 0.249 |
| 09/07/2025 | 0.238 | 411.600 | 8,620,000 | 33.737 | 3,090,000 | 0.233 | 4,535,000 | 0.238 |
| 08/07/2025 | 0.275 | 417.400 | 8,810,000 | 34.118 | 5,215,000 | 0.257 | 2,485,000 | 0.259 |
| 07/07/2025 | 0.229 | 408.200 | 4,730,000 | 34.041 | 1,200,000 | 0.229 | 3,030,000 | 0.227 |
| 04/07/2025 | 0.260 | 413.800 | 19,060,000 | 33.913 | 7,830,000 | 0.248 | 10,100,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |