27724 阿里摩利五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 55.157 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 56.127 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 59.232 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 58.616 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 54.626 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 56.392 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 56.500 | ||||
| 22/07/2025 | 0.013 | 118.000 | 0 | 56.435 | ||||
| 21/07/2025 | 0.013 | 117.900 | 0 | 55.897 | ||||
| 18/07/2025 | 0.013 | 115.800 | 0 | 52.588 | ||||
| 17/07/2025 | 0.013 | 112.500 | 0 | 48.875 | ||||
| 16/07/2025 | 0.013 | 113.800 | 0 | 49.843 | ||||
| 15/07/2025 | 0.013 | 113.500 | 0 | 49.160 | ||||
| 14/07/2025 | 0.013 | 106.100 | 0 | 41.017 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,185,000 | 40.550 | 1,710,000 | 0.013 | 425,000 | 0.013 |
| 10/07/2025 | 0.018 | 103.200 | 0 | 40.071 | ||||
| 09/07/2025 | 0.019 | 102.900 | 2,195,000 | 40.070 | 725,000 | 0.015 | 1,470,000 | 0.020 |
| 08/07/2025 | 0.013 | 107.000 | 1,970,000 | 40.319 | 1,270,000 | 0.014 | 660,000 | 0.013 |
| 07/07/2025 | 0.016 | 105.400 | 1,300,000 | 40.479 | 1,300,000 | 0.020 | ||
| 04/07/2025 | 0.018 | 105.100 | 6,095,000 | 40.687 | 3,000,000 | 0.019 | 3,095,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |