27695 恒指摩利六乙購Ａ (认购证)
按盘价 
0.375 -0.025 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.400 | 24,773.330 | 100,000 | 28.244 | 100,000 | 0.400 | ||
| 30/07/2025 | 0.435 | 25,176.930 | 200,000 | 28.465 | 200,000 | 0.445 | ||
| 29/07/2025 | 0.465 | 25,524.450 | 200,000 | 28.770 | 100,000 | 0.465 | 100,000 | 0.450 |
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 28.911 | ||||
| 25/07/2025 | 0.460 | 25,388.350 | 20,000 | 28.995 | 20,000 | 0.465 | ||
| 24/07/2025 | 0.485 | 25,667.180 | 0 | 29.200 | ||||
| 23/07/2025 | 0.470 | 25,538.070 | 0 | 28.975 | ||||
| 22/07/2025 | 0.430 | 25,130.030 | 400,000 | 28.434 | 200,000 | 0.430 | 200,000 | 0.420 |
| 21/07/2025 | 0.420 | 24,994.140 | 0 | 28.454 | ||||
| 18/07/2025 | 0.415 | 24,825.660 | 300,000 | 28.901 | 300,000 | 0.405 | ||
| 17/07/2025 | 0.385 | 24,498.950 | 300,000 | 28.471 | 300,000 | 0.385 | ||
| 16/07/2025 | 0.390 | 24,517.760 | 0 | 28.660 | ||||
| 15/07/2025 | 0.395 | 24,590.120 | 0 | 28.857 | ||||
| 14/07/2025 | 0.365 | 24,203.320 | 0 | 28.653 | ||||
| 11/07/2025 | 0.365 | 24,139.570 | 0 | 28.880 | ||||
| 10/07/2025 | 0.410 | 24,028.370 | 0 | 32.113 | ||||
| 09/07/2025 | 0.385 | 23,892.320 | 0 | 31.071 | ||||
| 08/07/2025 | 0.400 | 24,148.070 | 100,000 | 31.148 | 100,000 | 0.390 | ||
| 07/07/2025 | 0.370 | 23,887.830 | 0 | 30.360 | ||||
| 04/07/2025 | 0.370 | 23,916.060 | 70,000 | 30.153 | 70,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |