27693 恒地瑞銀五九購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 27.500 | 200,000 | 45.494 | 100,000 | 0.039 | 100,000 | 0.039 |
| 30/07/2025 | 0.043 | 27.950 | 100,000 | 44.917 | 100,000 | 0.040 | ||
| 29/07/2025 | 0.046 | 27.900 | 0 | 45.908 | ||||
| 28/07/2025 | 0.049 | 27.850 | 300,000 | 46.847 | 150,000 | 0.050 | 150,000 | 0.051 |
| 25/07/2025 | 0.045 | 27.450 | 30,000 | 46.795 | 30,000 | 0.045 | ||
| 24/07/2025 | 0.044 | 27.200 | 100,000 | 47.582 | 50,000 | 0.049 | 50,000 | 0.046 |
| 23/07/2025 | 0.043 | 27.150 | 420,000 | 47.150 | 370,000 | 0.042 | 50,000 | 0.042 |
| 22/07/2025 | 0.039 | 26.700 | 100,000 | 47.966 | 50,000 | 0.038 | 50,000 | 0.038 |
| 21/07/2025 | 0.038 | 26.550 | 0 | 48.088 | ||||
| 18/07/2025 | 0.038 | 26.450 | 420,000 | 47.589 | 200,000 | 0.039 | 220,000 | 0.041 |
| 17/07/2025 | 0.039 | 26.550 | 0 | 47.052 | ||||
| 16/07/2025 | 0.038 | 26.350 | 3,700,000 | 47.469 | 2,000,000 | 0.038 | 1,600,000 | 0.037 |
| 15/07/2025 | 0.044 | 26.550 | 2,500,000 | 48.208 | 850,000 | 0.036 | 1,650,000 | 0.041 |
| 14/07/2025 | 0.037 | 26.000 | 0 | 48.401 | ||||
| 11/07/2025 | 0.037 | 26.000 | 0 | 47.427 | ||||
| 10/07/2025 | 0.036 | 25.800 | 200,000 | 47.815 | 200,000 | 0.039 | ||
| 09/07/2025 | 0.040 | 25.900 | 1,120,000 | 48.463 | 540,000 | 0.041 | 580,000 | 0.040 |
| 08/07/2025 | 0.075 | 28.350 | 1,800,000 | 44.542 | 970,000 | 0.082 | 700,000 | 0.084 |
| 07/07/2025 | 0.092 | 28.950 | 3,400,000 | 44.583 | 1,260,000 | 0.097 | 1,800,000 | 0.099 |
| 04/07/2025 | 0.096 | 28.950 | 1,800,000 | 44.635 | 1,000,000 | 0.085 | 800,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |