27690 京東信證五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 122.900 | 0 | |||||
| 30/07/2025 | 0.011 | 126.900 | 0 | 4.724 | ||||
| 29/07/2025 | 0.011 | 130.400 | 0 | 31.651 | ||||
| 28/07/2025 | 0.011 | 131.200 | 0 | 33.131 | ||||
| 25/07/2025 | 0.011 | 130.500 | 400,000 | 24.985 | 400,000 | 0.010 | ||
| 24/07/2025 | 0.013 | 133.300 | 0 | 36.553 | ||||
| 23/07/2025 | 0.013 | 134.100 | 400,000 | 37.567 | 300,000 | 0.013 | ||
| 22/07/2025 | 0.022 | 130.500 | 0 | 34.116 | ||||
| 21/07/2025 | 0.022 | 130.900 | 100,000 | 34.396 | 100,000 | 0.022 | ||
| 18/07/2025 | 0.037 | 128.200 | 0 | 34.728 | ||||
| 17/07/2025 | 0.060 | 124.500 | 0 | 36.246 | ||||
| 16/07/2025 | 0.062 | 124.700 | 0 | 38.243 | ||||
| 15/07/2025 | 0.065 | 125.000 | 0 | 41.431 | ||||
| 14/07/2025 | 0.076 | 122.400 | 200,000 | 35.703 | 200,000 | 0.075 | ||
| 11/07/2025 | 0.071 | 123.300 | 0 | 34.303 | ||||
| 10/07/2025 | 0.070 | 123.600 | 0 | 34.385 | ||||
| 09/07/2025 | 0.064 | 125.300 | 0 | 36.964 | ||||
| 08/07/2025 | 0.056 | 127.700 | 0 | 39.553 | ||||
| 07/07/2025 | 0.074 | 124.800 | 2,000,000 | 40.837 | 1,000,000 | 0.074 | 1,000,000 | 0.085 |
| 04/07/2025 | 0.076 | 124.200 | 280,000 | 37.826 | 140,000 | 0.074 | 140,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |