27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.031 -0.005 (-13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.036 | 27.500 | 0 | 45.494 | ||||
| 30/07/2025 | 0.041 | 27.950 | 110,000 | 44.201 | 110,000 | 0.037 | ||
| 29/07/2025 | 0.042 | 27.900 | 400,000 | 44.505 | 200,000 | 0.038 | 200,000 | 0.040 |
| 28/07/2025 | 0.043 | 27.850 | 2,000,000 | 44.783 | 600,000 | 0.044 | 1,400,000 | 0.043 |
| 25/07/2025 | 0.037 | 27.450 | 0 | 43.905 | ||||
| 24/07/2025 | 0.035 | 27.200 | 0 | 44.244 | ||||
| 23/07/2025 | 0.035 | 27.150 | 100,000 | 44.180 | 100,000 | 0.035 | ||
| 22/07/2025 | 0.032 | 26.700 | 0 | 45.195 | ||||
| 21/07/2025 | 0.032 | 26.550 | 60,000 | 45.690 | 10,000 | 0.030 | 40,000 | 0.033 |
| 18/07/2025 | 0.029 | 26.450 | 20,000 | 43.975 | 20,000 | 0.029 | ||
| 17/07/2025 | 0.033 | 26.550 | 0 | 44.750 | ||||
| 16/07/2025 | 0.033 | 26.350 | 0 | 45.523 | ||||
| 15/07/2025 | 0.034 | 26.550 | 2,200,000 | 44.537 | 2,200,000 | 0.033 | ||
| 14/07/2025 | 0.031 | 26.000 | 0 | 45.992 | ||||
| 11/07/2025 | 0.032 | 26.000 | 2,060,000 | 45.472 | 690,000 | 0.031 | 1,290,000 | 0.032 |
| 10/07/2025 | 0.030 | 25.800 | 1,460,000 | 45.403 | 880,000 | 0.026 | 260,000 | 0.030 |
| 09/07/2025 | 0.033 | 25.900 | 5,470,000 | 45.802 | 1,000,000 | 0.034 | 3,360,000 | 0.029 |
| 08/07/2025 | 0.076 | 28.350 | 640,000 | 44.788 | 390,000 | 0.080 | 250,000 | 0.081 |
| 07/07/2025 | 0.096 | 28.950 | 760,000 | 45.474 | 380,000 | 0.101 | 380,000 | 0.102 |
| 04/07/2025 | 0.096 | 28.950 | 450,000 | 44.635 | 250,000 | 0.087 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |