27672 理想摩通五九沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.021 | 103.800 | 200,000 | 70.365 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/07/2025 | 0.021 | 104.500 | 2,600,000 | 70.793 | 2,200,000 | 0.018 | 400,000 | 0.018 |
| 29/07/2025 | 0.013 | 119.900 | 0 | 79.330 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 74.061 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 73.300 | ||||
| 24/07/2025 | 0.013 | 118.800 | 0 | 74.784 | ||||
| 23/07/2025 | 0.013 | 121.400 | 0 | 76.932 | ||||
| 22/07/2025 | 0.013 | 120.700 | 0 | 75.588 | ||||
| 21/07/2025 | 0.013 | 122.900 | 0 | 77.237 | ||||
| 18/07/2025 | 0.013 | 124.500 | 800,000 | 77.032 | 800,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 124.100 | 1,050,000 | 76.075 | 1,050,000 | 0.013 | ||
| 16/07/2025 | 0.019 | 113.100 | 0 | 71.747 | ||||
| 15/07/2025 | 0.020 | 113.000 | 460,000 | 72.225 | 460,000 | 0.018 | ||
| 14/07/2025 | 0.021 | 111.500 | 3,360,000 | 71.054 | 1,450,000 | 0.021 | 1,910,000 | 0.021 |
| 11/07/2025 | 0.026 | 108.700 | 0 | 71.286 | ||||
| 10/07/2025 | 0.028 | 107.100 | 2,900,000 | 70.665 | 2,900,000 | 0.028 | ||
| 09/07/2025 | 0.032 | 105.500 | 0 | 71.699 | ||||
| 08/07/2025 | 0.032 | 106.500 | 0 | 72.505 | ||||
| 07/07/2025 | 0.033 | 106.600 | 0 | 73.041 | ||||
| 04/07/2025 | 0.038 | 103.700 | 0 | 71.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |