27665 中海中銀五乙購Ａ (认购证)
按盘价 
0.100 -0.009 (-8.257%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 13.600 | 2,472,500 | 46.118 | 717,500 | 0.111 | 1,755,000 | 0.109 |
| 30/07/2025 | 0.142 | 14.200 | 14,880,000 | 45.733 | 7,480,000 | 0.150 | 7,400,000 | 0.149 |
| 29/07/2025 | 0.157 | 14.400 | 3,887,500 | 45.964 | 1,917,500 | 0.150 | 1,970,000 | 0.150 |
| 28/07/2025 | 0.158 | 14.400 | 6,105,000 | 45.962 | 3,115,000 | 0.161 | 2,990,000 | 0.161 |
| 25/07/2025 | 0.166 | 14.400 | 28,262,500 | 46.698 | 14,195,000 | 0.168 | 13,755,000 | 0.167 |
| 24/07/2025 | 0.158 | 14.260 | 25,920,000 | 46.743 | 13,180,000 | 0.158 | 12,317,500 | 0.158 |
| 23/07/2025 | 0.147 | 14.060 | 24,657,500 | 46.867 | 12,470,000 | 0.150 | 11,942,500 | 0.150 |
| 22/07/2025 | 0.141 | 13.980 | 17,690,000 | 46.547 | 8,887,500 | 0.139 | 8,777,500 | 0.139 |
| 21/07/2025 | 0.134 | 13.820 | 20,045,000 | 46.810 | 10,087,500 | 0.132 | 9,687,500 | 0.132 |
| 18/07/2025 | 0.115 | 13.400 | 9,880,000 | 47.118 | 4,865,000 | 0.110 | 5,015,000 | 0.110 |
| 17/07/2025 | 0.104 | 13.260 | 40,530,000 | 46.305 | 19,672,500 | 0.106 | 20,392,500 | 0.107 |
| 16/07/2025 | 0.114 | 13.400 | 7,905,000 | 46.657 | 3,902,500 | 0.122 | 4,002,500 | 0.122 |
| 15/07/2025 | 0.127 | 13.620 | 28,882,500 | 46.736 | 13,920,000 | 0.121 | 14,502,500 | 0.121 |
| 14/07/2025 | 0.135 | 13.660 | 10,205,000 | 47.517 | 5,052,500 | 0.138 | 5,152,500 | 0.139 |
| 11/07/2025 | 0.142 | 13.760 | 37,875,000 | 47.263 | 19,065,000 | 0.156 | 18,710,000 | 0.157 |
| 10/07/2025 | 0.147 | 13.980 | 52,880,000 | 45.835 | 26,350,000 | 0.149 | 26,330,000 | 0.149 |
| 09/07/2025 | 0.121 | 13.360 | 12,095,000 | 47.284 | 6,295,000 | 0.123 | 5,800,000 | 0.124 |
| 08/07/2025 | 0.122 | 13.400 | 15,490,000 | 47.032 | 7,615,000 | 0.124 | 7,870,000 | 0.124 |
| 07/07/2025 | 0.130 | 13.440 | 25,420,000 | 47.843 | 12,622,500 | 0.128 | 12,797,500 | 0.128 |
| 04/07/2025 | 0.131 | 13.380 | 15,305,000 | 48.141 | 7,600,000 | 0.136 | 7,705,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |