27656 新發信證五八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/07/20250.0106.440097.048
30/07/20250.0106.500093.723
29/07/20250.0106.540091.101
28/07/20250.0106.340095.151
25/07/20250.0105.9800100.783
24/07/20250.0106.09080,00096.359
23/07/20250.0105.7700103.829
22/07/20250.0105.7600102.724
21/07/20250.0105.6300105.001
18/07/20250.0105.5600103.075
17/07/20250.0105.5100103.222
16/07/20250.0105.4200104.481
15/07/20250.0105.550099.853
14/07/20250.0105.600097.458
11/07/20250.0105.550095.678
10/07/20250.0105.690091.240
09/07/20250.0105.470095.781
08/07/20250.0105.550092.895
07/07/20250.0105.570091.526
04/07/20250.0105.500090.698
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。