27652 人保麥銀五乙購Ａ (认购证)
按盘价 
1.300 -0.080 (-5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.380 | 6.040 | 30,000 | 54.964 | 30,000 | 1.510 | ||
| 30/07/2025 | 1.590 | 6.310 | 20,000 | 53.852 | 20,000 | 1.590 | ||
| 29/07/2025 | 1.550 | 6.310 | 0 | 49.362 | ||||
| 28/07/2025 | 1.470 | 6.220 | 0 | 48.640 | ||||
| 25/07/2025 | 1.390 | 6.130 | 0 | 47.445 | ||||
| 24/07/2025 | 1.300 | 6.030 | 0 | 46.368 | ||||
| 23/07/2025 | 1.140 | 5.800 | 3,000 | 48.201 | 3,000 | 1.110 | ||
| 22/07/2025 | 1.130 | 5.760 | 0 | 49.870 | ||||
| 21/07/2025 | 1.130 | 5.800 | 0 | 46.879 | ||||
| 18/07/2025 | 1.070 | 5.690 | 0 | 48.397 | ||||
| 17/07/2025 | 1.030 | 5.570 | 0 | 52.291 | ||||
| 16/07/2025 | 1.070 | 5.630 | 0 | 51.855 | ||||
| 15/07/2025 | 1.120 | 5.680 | 0 | 52.977 | ||||
| 14/07/2025 | 1.130 | 5.690 | 0 | 53.018 | ||||
| 11/07/2025 | 1.200 | 5.770 | 80,000 | 53.413 | 80,000 | 1.189 | ||
| 10/07/2025 | 1.140 | 5.750 | 0 | 49.327 | ||||
| 09/07/2025 | 1.080 | 5.640 | 0 | 50.905 | ||||
| 08/07/2025 | 1.180 | 5.750 | 0 | 52.578 | ||||
| 07/07/2025 | 1.230 | 5.870 | 0 | 48.951 | ||||
| 04/07/2025 | 1.230 | 5.800 | 38,000 | 60.540 | 38,000 | 1.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |