27641 建行麥銀五九購Ａ (认购证)
按盘价 
0.670 -0.120 (-15.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.790 | 8.050 | 0 | 27.566 | ||||
| 30/07/2025 | 0.920 | 8.190 | 0 | 29.109 | ||||
| 29/07/2025 | 0.920 | 8.190 | 0 | 28.973 | ||||
| 28/07/2025 | 1.030 | 8.340 | 0 | 26.447 | ||||
| 25/07/2025 | 1.030 | 8.300 | 0 | 30.102 | ||||
| 24/07/2025 | 1.080 | 8.420 | 0 | 21.895 | ||||
| 23/07/2025 | 1.050 | 8.380 | 0 | 22.942 | ||||
| 22/07/2025 | 1.010 | 8.270 | 0 | 29.938 | ||||
| 21/07/2025 | 1.110 | 8.370 | 0 | 31.526 | ||||
| 18/07/2025 | 1.150 | 8.470 | 0 | 24.900 | ||||
| 17/07/2025 | 1.060 | 8.310 | 0 | 30.602 | ||||
| 16/07/2025 | 1.140 | 8.390 | 0 | 31.792 | ||||
| 15/07/2025 | 1.140 | 8.420 | 0 | 28.960 | ||||
| 14/07/2025 | 1.140 | 8.410 | 0 | 29.714 | ||||
| 11/07/2025 | 1.130 | 8.350 | 0 | 33.103 | ||||
| 10/07/2025 | 1.190 | 8.480 | 0 | 27.758 | ||||
| 09/07/2025 | 0.990 | 8.220 | 0 | 29.434 | ||||
| 08/07/2025 | 0.990 | 8.240 | 0 | 27.943 | ||||
| 07/07/2025 | 0.960 | 8.200 | 0 | 27.994 | ||||
| 04/07/2025 | 0.960 | 8.210 | 0 | 26.745 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |