27624 快手法興六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01330.9400119.552
29/09/20260.01330.2400121.926
28/09/20260.01330.7000118.553
25/09/20260.01330.0200118.754
24/09/20260.01330.5000115.447
23/09/20260.01330.7800113.171
22/09/20260.01331.2200110.204
21/09/20260.01330.8200111.146
18/09/20260.01330.7400108.924
17/09/20260.01329.9400111.726
16/09/20260.01329.6600112.175
15/09/20260.01329.8000110.711
14/09/20260.01330.5800106.433
11/09/20260.01331.2600101.299
10/09/20260.01331.660098.940
09/09/20260.01332.320095.585
08/09/20260.01333.040092.095
07/09/20260.01333.980087.878
04/09/20260.01333.660087.385
03/09/20260.01332.760090.234
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。